We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.81654872074 | 18.37 | 18.56 | 18.265 | 2953878 | 18.33809003 | SP |
| 4 | 0.4501 | 2.49088262802 | 18.0699 | 18.56 | 18.045 | 2513302 | 18.26513945 | SP |
| 12 | 0.48 | 2.66075388027 | 18.04 | 18.56 | 17.85 | 3098243 | 18.19268077 | SP |
| 26 | 0.69 | 3.86988222098 | 17.83 | 18.56 | 15.92 | 4539118 | 17.75145635 | SP |
| 52 | 1.12 | 6.4367816092 | 17.4 | 18.56 | 15.92 | 4137206 | 17.71128443 | SP |
| 156 | -3.52 | -15.9709618875 | 22.04 | 22.76 | 15 | 4480476 | 17.92876253 | SP |
| 260 | -5.2 | -21.9224283305 | 23.72 | 24.3 | 15 | 3287565 | 18.75210962 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 18.55 | 0.28 | 1.53 | 18.15 | 18.65 | 18.11 | 4340124 |
| 1734651300 | 18.27 | -0.09 | -0.49 | 18.36 | 18.38 | 18.265 | 4505529 |
| 1734564900 | 18.36 | -0.01 | -0.05 | 18.37 | 18.38 | 18.34 | 3875356 |
| 1734478500 | 18.37 | -0.01 | -0.05 | 18.38 | 18.38 | 18.37 | 1678216 |
| 1734392100 | 18.38 | 0.01 | 0.08 | 18.36 | 18.39 | 18.35 | 2676221 |
| 1734132900 | 18.3657 | 0.01 | 0.03 | 18.37 | 18.38 | 18.35 | 2034066 |
| 1734046500 | 18.36 | 0.01 | 0.05 | 18.34 | 18.365 | 18.34 | 1686294 |
| 1733960100 | 18.35 | 0.02 | 0.11 | 18.32 | 18.35 | 18.32 | 1865850 |
| 1733873700 | 18.33 | -0 | -0.02 | 18.33 | 18.34 | 18.32 | 1771657 |
| 1733787300 | 18.3345 | -0.01 | -0.03 | 18.34 | 18.34 | 18.3201 | 1851067 |
| 1733528100 | 18.34 | 0.02 | 0.11 | 18.33 | 18.34 | 18.32 | 1693065 |
| 1733441700 | 18.32 | 0.01 | 0.05 | 18.3 | 18.32 | 18.29 | 1778951 |
| 1733355300 | 18.31 | 0.03 | 0.16 | 18.31 | 18.31 | 18.29 | 2128559 |
| 1733268900 | 18.28 | 0.03 | 0.16 | 18.24 | 18.28 | 18.24 | 1767875 |
| 1733182500 | 18.25 | 0.03 | 0.16 | 18.21 | 18.26 | 18.21 | 2342100 |
| 1732917840 | 18.22 | 0.06 | 0.36 | 18.185 | 18.22 | 18.16 | 1727375 |
| 1732750500 | 18.155 | -0.02 | -0.08 | 18.17 | 18.17 | 18.1 | 3104091 |
| 1732664100 | 18.17 | 0.03 | 0.17 | 18.14 | 18.18 | 18.14 | 2189794 |
| 1732577700 | 18.14 | 0.04 | 0.22 | 18.15 | 18.18 | 18.1 | 4435782 |
| 1732318500 | 18.1 | 0.03 | 0.17 | 18.0699 | 18.11 | 18.045 | 4640889 |
| 1732232100 | 18.07 | 0.06 | 0.33 | 18.05 | 18.09 | 17.945 | 3323173 |
| 1732145700 | 18.01 | -0.02 | -0.11 | 18.04 | 18.04 | 17.91 | 4403195 |
| 1732059300 | 18.03 | 0.04 | 0.22 | 17.94 | 18.04 | 17.92 | 3984382 |
| 1731972900 | 17.99 | -0.09 | -0.50 | 17.98 | 18.01 | 17.92 | 4812196 |
| 1731713700 | 18.08 | -0.43 | -2.32 | 18.33 | 18.33 | 18.0401 | 8155829 |
| 1731627300 | 18.51 | -0.04 | -0.22 | 18.56 | 18.56 | 18.5 | 3316313 |
| 1731540900 | 18.55 | 0 | 0.00 | 18.55 | 18.56 | 18.54 | 3231813 |
| 1731454500 | 18.55 | 0.01 | 0.05 | 18.55 | 18.56 | 18.53 | 2759771 |
| 1731368100 | 18.54 | 0 | 0.00 | 18.5451 | 18.55 | 18.53 | 2635510 |
| 1731108900 | 18.54 | 0.02 | 0.11 | 18.525 | 18.54 | 18.52 | 2591100 |
| 1731022500 | 18.52 | 0.05 | 0.27 | 18.485 | 18.52 | 18.48 | 2872764 |
| 1730936100 | 18.47 | 0.26 | 1.43 | 18.38 | 18.47 | 18.38 | 5033635 |
| 1730849700 | 18.21 | 0.16 | 0.86 | 18.09 | 18.22 | 18.09 | 3524428 |
| 1730763300 | 18.055 | -0.01 | -0.03 | 18.06 | 18.12 | 18 | 3765550 |
| 1730500500 | 18.06 | 0.09 | 0.50 | 18.025 | 18.1366 | 18.01 | 3443750 |
| 1730414100 | 17.97 | -0.24 | -1.32 | 18.16 | 18.16 | 17.96 | 5279957 |
| 1730327700 | 18.21 | -0.05 | -0.27 | 18.2399 | 18.26 | 18.2 | 3118310 |
| 1730241300 | 18.26 | 0.09 | 0.50 | 18.18 | 18.27 | 18.15 | 2965667 |
| 1730154900 | 18.17 | 0.02 | 0.11 | 18.22 | 18.22 | 18.17 | 4050075 |
| 1729895700 | 18.15 | 0.03 | 0.17 | 18.17 | 18.24 | 18.144 | 4525657 |
| 1729809300 | 18.12 | 0.1 | 0.55 | 18.09 | 18.1299 | 18.05 | 3254183 |
| 1729722900 | 18.02 | -0.14 | -0.77 | 18.13 | 18.14 | 17.95 | 4231393 |
| 1729636500 | 18.16 | 0.01 | 0.06 | 18.1029 | 18.19 | 18.0911 | 2677879 |
| 1729550100 | 18.15 | -0.18 | -0.98 | 18.14 | 18.17 | 18.08 | 3340422 |
| 1729290900 | 18.33 | 0.12 | 0.66 | 18.3 | 18.35 | 18.2789 | 4417550 |
| 1729204500 | 18.21 | -0.02 | -0.11 | 18.245 | 18.245 | 18.2 | 3328851 |
| 1729118100 | 18.23 | 0.01 | 0.05 | 18.23 | 18.24 | 18.21 | 2403205 |
| 1729031700 | 18.22 | -0.01 | -0.05 | 18.23 | 18.23 | 18.2 | 1963859 |
| 1728945300 | 18.23 | 0.02 | 0.11 | 18.23 | 18.23 | 18.21 | 2095734 |
| 1728686100 | 18.21 | 0.03 | 0.17 | 18.18 | 18.21 | 18.17 | 1559733 |
| 1728599700 | 18.18 | 0.03 | 0.17 | 18.1601 | 18.19 | 18.145 | 1853588 |
| 1728513300 | 18.15 | 0.04 | 0.22 | 18.11 | 18.16 | 18.11 | 1778637 |
| 1728426900 | 18.11 | 0.11 | 0.61 | 18.04 | 18.12 | 18.04 | 1917578 |
| 1728340500 | 18 | -0.08 | -0.44 | 18.055 | 18.08 | 17.98 | 3066951 |
| 1728081300 | 18.08 | 0.12 | 0.67 | 18.04 | 18.08 | 17.985 | 3247456 |
| 1727994900 | 17.96 | -0.01 | -0.06 | 17.94 | 18 | 17.9001 | 2933483 |
| 1727908500 | 17.97 | 0.04 | 0.22 | 17.92 | 17.99 | 17.87 | 2313966 |
| 1727822100 | 17.93 | -0.11 | -0.61 | 18.03 | 18.03 | 17.85 | 4510686 |
| 1727735520 | 18.04 | 0.03 | 0.17 | 18.01 | 18.04 | 17.96 | 3805040 |
| 1727476500 | 18.01 | -0.02 | -0.11 | 18.04 | 18.045 | 17.99 | 2550309 |
| 1727390100 | 18.03 | 0.05 | 0.28 | 18.03 | 18.0463 | 17.98 | 2422151 |
| 1727303700 | 17.98 | 0.01 | 0.06 | 17.97 | 18 | 17.95 | 3023379 |
| 1727217300 | 17.97 | 0.03 | 0.17 | 17.95 | 17.99 | 17.89 | 3965030 |
| 1727130900 | 17.94 | -0.14 | -0.77 | 17.92 | 17.94 | 17.9 | 3523988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
