We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -14.5833333333 | 24 | 24 | 18.7 | 24277 | 21.77131072 | CS |
| 4 | -3.79 | -15.6031288596 | 24.29 | 31.89 | 18.7 | 23416 | 24.79039405 | CS |
| 12 | 1.04 | 5.34429599178 | 19.46 | 31.89 | 16.5 | 16449 | 22.99630121 | CS |
| 26 | 4.21 | 25.8440761203 | 16.29 | 31.89 | 15.99 | 9916 | 21.95973966 | CS |
| 52 | 6.29 | 44.2646023927 | 14.21 | 31.89 | 13.685 | 6041 | 20.87255639 | CS |
| 156 | 5.41 | 35.8515573227 | 15.09 | 31.89 | 12.5 | 2773 | 19.03658446 | CS |
| 260 | 17.62 | 611.805555556 | 2.88 | 31.89 | 1.36 | 8568 | 7.89398497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 19.42 | -2.59 | -11.77 | 22.2844 | 22.2844 | 18.7 | 23816 |
| 1741390500 | 22.0101 | 0 | 0.00 | 22.01 | 22.67 | 22.01 | 20922 |
| 1741304100 | 22.01 | -0.36 | -1.61 | 22.02 | 22.9899 | 22.01 | 19010 |
| 1741217700 | 22.37 | -0.43 | -1.89 | 22.82 | 22.83 | 21.6379 | 29826 |
| 1741131300 | 22.8 | -1.24 | -5.16 | 24 | 24 | 22.01 | 27811 |
| 1741044900 | 24.04 | 1.59 | 7.08 | 23.52 | 25.42 | 22.01 | 32975 |
| 1740785700 | 22.45 | -3.05 | -11.96 | 25.45 | 25.5 | 22.43 | 43925 |
| 1740699300 | 25.5 | -0.45 | -1.73 | 25.98 | 26 | 25.5 | 11203 |
| 1740612900 | 25.95 | -0.27 | -1.03 | 27 | 27 | 25.0499 | 17787 |
| 1740526500 | 26.22 | -1.78 | -6.36 | 28 | 28 | 25 | 39593 |
| 1740440100 | 28 | -0.1 | -0.36 | 28 | 28.99 | 27.5001 | 24364 |
| 1740180900 | 28.1 | -0.4 | -1.40 | 28.5 | 31.89 | 27.8 | 39076 |
| 1740094500 | 28.5 | 0.59 | 2.13 | 28 | 28.9601 | 27.142 | 21701 |
| 1740008100 | 27.9063 | 0.61 | 2.22 | 27.07 | 27.9066 | 26.9999 | 9318 |
| 1739921700 | 27.3 | 1.27 | 4.88 | 26.04 | 28 | 26.04 | 17235 |
| 1739576100 | 26.03 | -0.5 | -1.88 | 26.46 | 27.985 | 25.01 | 17293 |
| 1739489700 | 26.53 | 2.27 | 9.33 | 24 | 28.5 | 24 | 24836 |
| 1739403300 | 24.265 | 0.23 | 0.98 | 23.9 | 24.6264 | 23.9 | 9764 |
| 1739316900 | 24.03 | 0.23 | 0.97 | 24.29 | 24.29 | 22.77 | 14448 |
| 1739230500 | 23.8 | 1 | 4.39 | 23.43 | 24.9499 | 23.29 | 37011 |
| 1738971300 | 22.8 | -0.21 | -0.91 | 23.17 | 23.3975 | 22.5 | 20797 |
| 1738884900 | 23.01 | -0.02 | -0.09 | 22.99 | 23.29 | 22.81 | 9715 |
| 1738798500 | 23.03 | 0.45 | 1.99 | 22.84 | 23.2959 | 22.4255 | 7834 |
| 1738712100 | 22.58 | 0.13 | 0.58 | 22.38 | 22.7 | 22.2 | 7416 |
| 1738625700 | 22.45 | 0.44 | 2.00 | 22.01 | 22.5499 | 22.01 | 15737 |
| 1738366500 | 22.01 | -0.16 | -0.72 | 21.7 | 22.3 | 21.7 | 10113 |
| 1738280100 | 22.1699 | 0.46 | 2.12 | 22.17 | 22.25 | 22 | 6378 |
| 1738193700 | 21.71 | -0.54 | -2.43 | 22.23 | 22.23 | 21.55 | 10145 |
| 1738107300 | 22.25 | -0.46 | -2.03 | 22.74 | 22.74 | 21.55 | 25918 |
| 1738020900 | 22.71 | -0.03 | -0.13 | 22.59 | 22.74 | 22.15 | 23529 |
| 1737761700 | 22.74 | 0.48 | 2.14 | 22.14 | 22.82 | 22.05 | 18748 |
| 1737675300 | 22.2644 | 0 | 0.00 | 22.2644 | 22.2644 | 22.2644 | 0 |
| 1737588900 | 22.2644 | 0.28 | 1.29 | 22.16 | 23.07 | 21.4 | 21354 |
| 1737502500 | 21.98 | 0.3 | 1.36 | 21.95 | 22.4999 | 21.5038 | 14234 |
| 1737156900 | 21.6842 | 0.25 | 1.16 | 21.77 | 22.26 | 21.525 | 15411 |
| 1737070500 | 21.435 | 0.17 | 0.82 | 22.2 | 22.2 | 21.1941 | 7360 |
| 1736984100 | 21.26 | 0.04 | 0.19 | 21.77 | 22.065 | 21.18 | 7597 |
| 1736897700 | 21.22 | 0.74 | 3.61 | 20.1 | 21.22 | 20.01 | 16663 |
| 1736811300 | 20.48 | 1.29 | 6.72 | 19.58 | 21.2799 | 19.4796 | 18865 |
| 1736552100 | 19.19 | -0.23 | -1.18 | 19.98 | 19.98 | 19.17 | 10748 |
| 1736379300 | 19.42 | 0.09 | 0.47 | 19.99 | 19.99 | 19.33 | 8110 |
| 1736292900 | 19.33 | -0.27 | -1.38 | 19.99 | 20.1 | 19.33 | 19045 |
| 1736206500 | 19.6 | 0.16 | 0.84 | 19.5 | 20 | 19.11 | 22070 |
| 1735947300 | 19.4364 | 0.7 | 3.72 | 18.92 | 19.4717 | 18.92 | 11178 |
| 1735860900 | 18.74 | -0.51 | -2.65 | 19.44 | 19.5 | 18.3925 | 8040 |
| 1735688100 | 19.25 | -0.23 | -1.18 | 19.49 | 19.49 | 19 | 5656 |
| 1735601700 | 19.48 | 1.33 | 7.33 | 19.03 | 19.49 | 18.6347 | 17584 |
| 1735342500 | 18.15 | 0.15 | 0.83 | 18.52 | 18.625 | 18 | 2291 |
| 1735256100 | 18 | 0.65 | 3.75 | 18 | 19.14 | 17.35 | 4557 |
| 1735077840 | 17.35 | 0.45 | 2.66 | 16.67 | 18.19 | 16.67 | 3991 |
| 1734996900 | 16.9 | -0.16 | -0.94 | 16.89 | 16.98 | 16.585 | 5742 |
| 1734737700 | 17.06 | -0.77 | -4.32 | 17.79 | 17.79 | 16.5 | 4396 |
| 1734651300 | 17.83 | -1.37 | -7.14 | 18.87 | 19.21 | 17.29 | 12395 |
| 1734564900 | 19.2 | -0.03 | -0.13 | 19 | 19.22 | 17.6095 | 6022 |
| 1734478500 | 19.225 | -0.24 | -1.21 | 19.46 | 19.48 | 18.9 | 6681 |
| 1734392100 | 19.46 | -3.34 | -14.65 | 18.88 | 19.8392 | 18.67 | 29162 |
| 1734132900 | 22.8 | 0.05 | 0.22 | 22.75 | 22.94 | 22.01 | 38292 |
| 1734046500 | 22.75 | 1.67 | 7.95 | 21.73 | 24.1015 | 21.25 | 36227 |
| 1733960100 | 21.0751 | 0.23 | 1.08 | 21.97 | 21.97 | 20.1 | 10458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
