Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RANGU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 10.076 | 0.06 | 0.56% | 10.52 | 10.52 | 10.0266 | 1,206 |
| Jan 08 2025 | 10.02 | 0.00 | 0.00% | 10.01 | 10.04 | 10.01 | 13,230 |
| Jan 07 2025 | 10.02 | -0.05 | -0.45% | 10.01 | 10.06 | 10.00 | 41,765 |
| Jan 06 2025 | 10.065 | 0.01 | 0.15% | 10.01 | 10.065 | 10.01 | 50,978 |
| Jan 03 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14 |
| Jan 02 2025 | 10.05 | 0.00 | 0.00% | 10.06 | 10.06 | 10.05 | 103,221 |
| Dec 31 2024 | 10.05 | 0.00 | 0.00% | 10.07 | 10.07 | 10.05 | 105 |
| Dec 30 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.22 | 10.05 | 521 |
| Dec 27 2024 | 10.05 | 0.03 | 0.30% | 10.02 | 10.17 | 10.02 | 59,922 |
| Dec 26 2024 | 10.02 | 0.01 | 0.15% | 10.01 | 10.02 | 10.0017 | 15,507 |
| Dec 24 2024 | 10.005 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 79,145 |
| Dec 23 2024 | 10.005 | 0.01 | 0.05% | 10.01 | 10.01 | 10.00 | 617,678 |
