Range Capital Acquisition Stock Quote RANGU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Range Capital Acquisition Corporation (RANGU) Quote

Range Capital Acquisition Corporation (RANGU)

10.076

0.056

(0.56%)

Closed January 10 4:00PM

Delayed by 15 minutes

10.076

0.00

(0.00%)

After Hours: 4:11PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.076

Bid

9.98

Ask

16.04

Volume

1,206

10.0266 Day's Range 10.52

10.00 52 Week Range 10.22

Previous Close

10.02

Open

10.52

Last Trade

Last Trade Time

Average Volume (3m)

168,209

Financial Volume

$ 12,365

VWAP

10.2528

Form 8-K - Current report

Range Capital Acquisition Corp. Announces the Separate Trading of its Ordinary Shares and Rights, Commencing January 13, 2025

Range Capital Acquisition Corp. (the “Company”) announced today that, commencing Monday, January 13, 2025, holders of the units sold in the Company’s initial public offering may elect to...

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering PR Newswire COLD SPRING HARBOR, N.Y., Dec. 23, 2024 COLD SPRING HARBOR, N.Y., Dec. 23, 2024 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.026	0.258706467662	10.05	10.076	10	26497	10.04164822	CS
4	0.076	0.76	10	10.22	10	168209	10.00812327	CS
12	0.076	0.76	10	10.22	10	168209	10.00812327	CS
26	0.076	0.76	10	10.22	10	168209	10.00812327	CS
52	0.076	0.76	10	10.22	10	168209	10.00812327	CS
156	0.076	0.76	10	10.22	10	168209	10.00812327	CS
260	0.076	0.76	10	10.22	10	168209	10.00812327	CS

RANGU - Frequently Asked Questions (FAQ)

What is the current Range Capital Acquisition share price?

The current share price of Range Capital Acquisition is $ 10.076

What is the 1 year trading range for Range Capital Acquisition share price?

Range Capital Acquisition has traded in the range of $ 10.00 to $ 10.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.69M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.68M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.4M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.42M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.68M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.27M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.22M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	203.11M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	174.91M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	174.74M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.4M

Whalatane

Whalatane 3 minutes ago

So the risk here is that they raise cash or do a reverse split before the PDUFA date .
JMO
Kiwi

teamreal

teamreal 4 minutes ago

Up a buck after closing, news drop!

fung_derf

fung_derf 4 minutes ago

I don't care what complexes you possess. It's in your head.

jimr1717

jimr1717 4 minutes ago

Tesla auto pilot Saves the Life of a Pedestrian.

15 Oct 2024,

https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html

TurboHaven10

TurboHaven10 5 minutes ago

Pretty sure uplist to nasdaq is impossible until a considerably higher share price

facts_matter14

facts_matter14 5 minutes ago

Recycling from 2018, 2019, 2020, 2021, 2022, 2023, and 2024.

This buyout talk is beyond ridiculous. Maxine can’t get even get a toxic loan.

Can it b will now lecture you on why a buyout would be bad, as if it would ever happen anyways.

Down 99%. Ouch.

georgejjl

georgejjl 6 minutes ago

From Dr. Kun Jin PHD and Dr. Guoqiao Wang PHD

Improve Statistical Efficacy Inference: Global Reduction Rate in Disease Progression

https://pubmed.ncbi.nlm.nih.gov/39782388/

Good luck and GOD bless,

fung_derf

fung_derf 6 minutes ago

No I'm not. I'm looking at the cost of a car and house. It's very real indeed. I posted you facts from Volvo's website.
You guys need to believe at any cost I guess.
Sorry man, for someone who doesn't think about Trump

https://investorshub.advfn.com/boards/msgsearchbymem

Whalatane

Whalatane 6 minutes ago

Well their existing options are probably worthless ....so if you want your key guys to stay ....offer them a deal they can't refuse .
Just my jaded opinion .
For the optimists here ....they issued them a bunch of free options so they can really cash in on the Buy Out some here expect

Explosivo

Explosivo 8 minutes ago

You mean like nomodo? Who is a mod here?

bigworld

bigworld 8 minutes ago

gfp: Rising oil prices are another headwind to further gains in the equity markets.

here2help

here2help 8 minutes ago

The company answered my post on Twitter today,

Me:
Please provide links and videos ASAP, very exciting news. Shareholders need to see this! So they can share in the excitement too.

International Endeavors Corp:
@IDVVcorp

A video interview fo

Its_TradingG

Its_TradingG 8 minutes ago

lol wtf are you talking about.... We get it, you're mad the "lawsuit" website isn't working today as promised lol classic leg-rider mentality having a tough time dealing with reality.

You were one of the biggest ENZC pumpers on iHub we haven't forgot

bigworld

bigworld 8 minutes ago

gfp; Many analysts that I respect have repeatedly said that it would be the rising bond market that would finally put an end to the equity bubble. The late December trading was a harbinger of market weakness. And January has been weaker that many expected with post trump election euphoria. I'd be wo

MartinLutherKing

MartinLutherKing 9 minutes ago

I love you my brothers and sisters, i need y’all in my life

jump1

jump1 9 minutes ago

Wait until the new administration comes in. Approval. Common sense.

royal1

royal1 10 minutes ago

Is there a mod on this board the can clean up this nonsense?

Horseb4CarT

Horseb4CarT 11 minutes ago

I like approval with ham
I like approval with Spam
I like approval! Oh Sam I am!

OMOLIVES

OMOLIVES 11 minutes ago

Appreciate the sanity man.

Explosivo

Explosivo 11 minutes ago

lol, old man is upset guys. Look out! Again, why are you even here? Old old old old old…

misterfishman

misterfishman 11 minutes ago

bigworld

bigworld 12 minutes ago

gfp: I had that LP back in the day. I gave away all my Vinyl records to my nephew who plays guitar and is heavily into older music. He loves them. I probably had over 100 records. Some real classics too.

StayHumble

StayHumble 12 minutes ago

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video fo

Range Capital Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions