We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.80912863071 | 2.41 | 2.67 | 2.23 | 445989 | 2.46120906 | CS |
| 4 | -0.43 | -15.9259259259 | 2.7 | 2.719 | 2.185 | 754473 | 2.41522403 | CS |
| 12 | -0.83 | -26.7741935484 | 3.1 | 3.75 | 2 | 1784838 | 2.78639671 | CS |
| 26 | -2.91 | -56.1776061776 | 5.18 | 5.7399 | 2 | 870486 | 2.82025365 | CS |
| 52 | 0.27 | 13.5 | 2 | 8.75 | 1.9 | 500876 | 3.05779264 | CS |
| 156 | -32.72 | -93.5124321235 | 34.99 | 36.05 | 1.82 | 199802 | 4.09830529 | CS |
| 260 | -8.99 | -79.8401420959 | 11.26 | 36.27 | 1.82 | 203862 | 5.82136386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.27 | -0.08 | -3.40 | 2.37 | 2.37 | 2.23 | 304460 |
| 1731627300 | 2.35 | -0.12 | -4.86 | 2.42 | 2.47 | 2.2599999 | 700044 |
| 1731540900 | 2.47 | -0.1 | -3.89 | 2.54 | 2.5931 | 2.45 | 278505 |
| 1731454500 | 2.57 | -0.05 | -1.91 | 2.62 | 2.67 | 2.55 | 334935 |
| 1731368100 | 2.62 | 0.21 | 8.71 | 2.41 | 2.63 | 2.41 | 612003 |
| 1731108900 | 2.41 | -0.1 | -3.98 | 2.54 | 2.54 | 2.32 | 632074 |
| 1731022500 | 2.5099999 | 0.03 | 1.21 | 2.5 | 2.56 | 2.425 | 529591 |
| 1730936100 | 2.48 | 0.05 | 2.06 | 2.47 | 2.56 | 2.42 | 701226 |
| 1730849700 | 2.43 | 0.02 | 0.83 | 2.44 | 2.47 | 2.3401 | 361855 |
| 1730763300 | 2.41 | 0.1 | 4.33 | 2.33 | 2.48 | 2.25 | 911602 |
| 1730500500 | 2.31 | 0.02 | 0.87 | 2.33 | 2.33 | 2.2199 | 432644 |
| 1730414100 | 2.29 | -0.03 | -1.29 | 2.34 | 2.34 | 2.22 | 381494 |
| 1730327700 | 2.32 | -0.02 | -0.85 | 2.34 | 2.36 | 2.2799999 | 540332 |
| 1730241300 | 2.34 | 0.03 | 1.30 | 2.29 | 2.41 | 2.2599999 | 781682 |
| 1730154900 | 2.31 | -0.03 | -1.28 | 2.41 | 2.565 | 2.185 | 1872374 |
| 1729895700 | 2.34 | -0.05 | -2.09 | 2.37 | 2.5200999 | 2.32 | 811165 |
| 1729809300 | 2.39 | -0.13 | -5.16 | 2.5 | 2.605 | 2.37 | 739851 |
| 1729722900 | 2.52 | 0.14 | 5.88 | 2.39 | 2.58 | 2.31 | 1303687 |
| 1729636500 | 2.38 | -0.19 | -7.39 | 2.5 | 2.55 | 2.35 | 1549669 |
| 1729550100 | 2.57 | -0.11 | -4.10 | 2.7 | 2.719 | 2.55 | 1310276 |
| 1729290900 | 2.68 | 0.05 | 1.90 | 2.64 | 2.7799999 | 2.545 | 1827059 |
| 1729204500 | 2.63 | 0.03 | 1.15 | 2.75 | 2.8099 | 2.5 | 2579280 |
| 1729118100 | 2.6 | 0.48 | 22.64 | 2.35 | 2.9 | 2.35 | 8402240 |
| 1729031700 | 2.12 | -1.06 | -33.33 | 3.6 | 3.75 | 2.1 | 19979045 |
| 1728945300 | 3.18 | 1.16 | 57.43 | 2.5299999 | 3.34 | 2.5099999 | 55051639 |
| 1728686100 | 2.02 | -0.29 | -12.55 | 2.2799999 | 2.34 | 2.02 | 241668 |
| 1728599700 | 2.31 | -0.04 | -1.70 | 2.33 | 2.35 | 2.16 | 37829 |
| 1728513300 | 2.35 | 0.16 | 7.31 | 2.22 | 2.35 | 2.15 | 35603 |
| 1728426900 | 2.19 | -0.07 | -3.10 | 2.23 | 2.263 | 2.15 | 23256 |
| 1728340500 | 2.2599999 | -0.08 | -3.42 | 2.32 | 2.34 | 2.18 | 48870 |
| 1728081300 | 2.34 | 0.04 | 1.74 | 2.36 | 2.38 | 2.21 | 39112 |
| 1727994900 | 2.3 | 0.09 | 4.07 | 2.3 | 2.33 | 2.1 | 45726 |
| 1727908500 | 2.21 | -0.1 | -4.33 | 2.32 | 2.32 | 2.07 | 70125 |
| 1727822100 | 2.31 | 0.13 | 5.96 | 2.18 | 2.32 | 2.1163 | 26685 |
| 1727735700 | 2.18 | 0.02 | 0.93 | 2.11 | 2.18 | 2.1042 | 48725 |
| 1727476500 | 2.16 | 0.05 | 2.37 | 2.12 | 2.16 | 2.07 | 22244 |
| 1727390100 | 2.11 | 0.05 | 2.43 | 2.11 | 2.15 | 2 | 73575 |
| 1727303700 | 2.06 | -0.14 | -6.36 | 2.2 | 2.2952 | 2.02 | 56435 |
| 1727217300 | 2.2 | 0.02 | 0.92 | 2.18 | 2.275 | 2.09 | 96807 |
| 1727130900 | 2.18 | -0.16 | -6.84 | 2.45 | 2.45 | 2.18 | 71499 |
| 1726871700 | 2.34 | 0.03 | 1.30 | 2.35 | 2.6 | 2.34 | 106122 |
| 1726785300 | 2.31 | 0.01 | 0.43 | 2.37 | 2.43 | 2.31 | 70384 |
| 1726698900 | 2.3 | -0.1 | -4.17 | 2.39 | 2.49 | 2.3 | 28251 |
| 1726612500 | 2.4 | 0.12 | 5.26 | 2.3 | 2.4921 | 2.3 | 70394 |
| 1726526100 | 2.2799999 | -0.09 | -3.80 | 2.36 | 2.42 | 2.24 | 76092 |
| 1726266900 | 2.37 | -0.02 | -0.84 | 2.37 | 2.45 | 2.31 | 67339 |
| 1726180500 | 2.39 | -0.07 | -2.85 | 2.44 | 2.59 | 2.3 | 56768 |
| 1726094100 | 2.46 | -0.16 | -6.11 | 2.69 | 2.69 | 2.29 | 143851 |
| 1726007700 | 2.62 | -0.1 | -3.68 | 2.74 | 2.7586 | 2.55 | 20837 |
| 1725921300 | 2.72 | 0.1 | 3.82 | 2.69 | 2.74 | 2.57 | 25351 |
| 1725662100 | 2.62 | -0.11 | -4.03 | 2.71 | 2.755 | 2.55 | 17901 |
| 1725575700 | 2.73 | -0.1 | -3.53 | 2.85 | 2.85 | 2.69 | 44655 |
| 1725489300 | 2.83 | -0.13 | -4.39 | 2.91 | 2.99 | 2.7907 | 33494 |
| 1725402900 | 2.96 | -0.24 | -7.50 | 3.25 | 3.25 | 2.902 | 70665 |
| 1725057300 | 3.2 | 0.38 | 13.48 | 2.83 | 3.6 | 2.75 | 368721 |
| 1724970900 | 2.82 | -0.19 | -6.33 | 3.0099999 | 3.077 | 2.8 | 30168 |
| 1724884500 | 3.0106 | -0.31 | -9.32 | 3.3 | 3.46 | 2.98 | 23027 |
| 1724798100 | 3.32 | 0.28 | 9.21 | 3.07 | 3.5 | 3.02 | 160988 |
| 1724711700 | 3.04 | -0.03 | -0.98 | 3.1 | 3.13 | 3.0099999 | 23531 |
| 1724452500 | 3.07 | 0 | 0.00 | 3.1 | 3.13 | 3.02 | 16248 |
| 1724366100 | 3.07 | 0.16 | 5.50 | 3.04 | 3.0893 | 2.98 | 18109 |
| 1724279700 | 2.91 | 0.04 | 1.39 | 2.96 | 3.04 | 2.82 | 19469 |
| 1724193300 | 2.87 | 0.01 | 0.25 | 2.93 | 2.97 | 2.7599999 | 22288 |
| 1724106900 | 2.8628 | 0.07 | 2.61 | 2.7599999 | 2.9472 | 2.7599999 | 36408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
