Rani Therapeutics RANI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rani Therapeutics Holdings Inc (RANI)
Rani Therapeutics Holdings Inc (RANI) Options

Rani Therapeutics Holdings Inc (RANI)

3.08

-0.29

(-8.61%)

Closed July 21 4:00PM

Delayed by 15 minutes

3.05

-0.03

(-0.97%)

After Hours: 7:59PM

Delayed by 15 minutes

RANI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	4.30	1.50	2.175	0.00	0.00 %	0	2	-
5.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.80	5.00	3.40	3.40	0.00	0.00 %	1	0	7/19/2024

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

PonkenPlonken

PonkenPlonken 2 months ago

MGRX did 330% today on news of planning to distribute an oral version of GLP1 sometime in the future.
This company has the platform to produce a promising oral GLP1 option right now.

You also get some free shots at the goal in 4 other indications.

Monksdream

Monksdream 3 months ago

PonkenPlonken

PonkenPlonken 3 months ago

wants sooo much more

PonkenPlonken

PonkenPlonken 3 months ago

shake shake the tree

TrendTrade2016

TrendTrade2016 3 months ago

RANI...HERE COMES 9.00...LOL

TrendTrade2016

TrendTrade2016 3 months ago

RANI...8 DOLLA FLOOR BEING BUILT

TrendTrade2016

TrendTrade2016 3 months ago

RANI 8 DOLLA...FORTUNE COOKIE WAS RIGHT....LMAO

TrendTrade2016

TrendTrade2016 3 months ago

RANI...LETS SEE 8 BUCKS

TrendTrade2016

TrendTrade2016 3 months ago

SOMEONE WITH BRAINS AROUND HERE

TrendTrade2016

TrendTrade2016 3 months ago

RANI...GAPPING TO 7.50...LMAO...WHAT A CALL FROM THE HOUSE OF TREND

PonkenPlonken

PonkenPlonken 3 months ago

$RANI can clear worries about GLP adm.
No sellers in consecutive sessions.

TrendTrade2016

TrendTrade2016 3 months ago

ITS RAINING AGAIN WITH RANI...IS TIM ON THIS ONE?!!

TrendTrade2016

TrendTrade2016 3 months ago

RANI...LET THEM CHASE THE ALGO FABRICATIONS WHILE WE WATCH RANI TREND TO 7.00

TrendTrade2016

TrendTrade2016 3 months ago

RANI...HERE COMES 7.00

TrendTrade2016

TrendTrade2016 3 months ago

RANI...BREAKING NEW HIGH

TrendTrade2016

TrendTrade2016 3 months ago

RANI...BREAKING 6.00...BIO BEAST!!!

TrendTrade2016

TrendTrade2016 3 months ago

RANI...ITS RAINING AGAIN

TrendTrade2016

TrendTrade2016 3 months ago

RANI...HERE WE GO

TrendTrade2016

TrendTrade2016 3 months ago

RANI....BIO MONSTER

TrendTrade2016

TrendTrade2016 3 months ago

RANI...THIN AS THIN...ARCA BID

TrendTrade2016

TrendTrade2016 3 months ago

RANI...NEXT BIO BEAST READY TO BEAST

Rani Therapeutics

Am World Finusd

Mobiquity Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions