ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rani Therapeutics Holdings Inc

Rani Therapeutics Holdings Inc (RANI)

1.49
-0.035
(-2.30%)
At close: January 06 4:00PM
1.5391
0.0491
( 3.30% )
After Hours: 5:51PM
NASDAQ (Rani Therapeutic…
NASDAQ (Rani Therapeutics Holdings Inc)
Montage
Buy/Sell Ratio
Buy: 77,718
Neutral: 155,705
Sell: 140,737
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
17:51:191.519Odd lotSell1.511.56374,1601755nasd
17:51:121.5426Odd lotBuy1.511.55374,1511754nasd
17:51:121.5391100form tBuy1.511.55374,1251753nasd
17:08:571.5515Odd lotBuy1.511.55374,0251752nasd
16:38:181.571Odd lotBuy1.511.56374,0101751nasd
16:36:201.5289Odd lotSell1.511.56374,0091750nasd
16:36:201.52200form tSell1.511.56373,9201749nasd
16:36:201.5217Odd lotSell1.511.56373,7201748nasd
16:36:201.525Odd lotSell1.511.56373,7031747nasd
16:31:381.511831Odd lotSell1.511.56373,6981746nasd
16:18:251.5120Odd lotSell1.501.56373,6671745nasd
16:07:111.502Odd lotSell1.491.56373,6471744nasd
16:05:521.56290form tBuy1.491.56373,6451743nasd
16:00:001.493,5441.491.50373,3551742nasd
16:00:001.493,544Sell1.491.50373,3551741nasd
16:00:001.502001.491.50369,8111740nasd
15:59:591.5089Odd lotSell1.501.52369,8111739nasd
15:59:591.50200Sell1.501.52369,7221738nasd
15:59:591.50100Sell1.501.52369,5221737nasd
15:59:591.5022Odd lotSell1.501.52369,4221736nasd
15:59:591.50100Sell1.501.52369,4001735nasd
15:59:591.5014Odd lotSell1.501.52369,3001734nasd
15:59:591.50100Sell1.501.52369,2861733nasd
15:59:591.50100Sell1.501.52369,1861732nasd
15:59:591.50200Sell1.501.52369,0861731nasd
15:59:591.50100Sell1.501.52368,8861730nasd
15:59:591.5020Odd lotSell1.501.52368,7861729nasd
15:59:591.50400Sell1.501.52368,7661728nasd
15:59:591.50400Sell1.501.52368,3661727nasd
15:59:591.50146Sell1.501.52367,9661726nasd
15:59:591.5011Odd lotSell1.501.52367,8201725nasd
15:59:591.501,000Sell1.501.52367,8091724nasd
15:59:591.50100Sell1.501.52366,8091723nasd
15:59:591.5015Odd lotSell1.501.52366,7091722nasd
15:59:591.50100Sell1.501.52366,6941721nasd
15:59:401.501Odd lotSell1.501.52366,5941720nasd
15:59:011.508Odd lotSell1.501.52366,5931719nasd
15:50:101.512Odd lot1.501.52366,5851718nasd
15:48:151.5010Odd lotSell1.501.52366,5831717nasd
15:47:561.50575Odd lot1.511.51366,5731716nasd
15:47:561.50525Odd lot1.511.51366,4981715nasd
15:47:561.50525Odd lot1.511.51366,4731714nasd
15:47:561.50532Odd lot1.511.51366,4481713nasd
15:47:561.50532Odd lotSell1.511.53366,4161712nasd
15:47:561.5031Odd lotSell1.511.53366,3841711nasd
15:47:561.5126Odd lotSell1.511.53366,3531710nasd
15:47:561.5128Odd lotSell1.511.53366,3271709nasd
15:47:561.51100Sell1.511.53366,2991708nasd
15:47:561.5119Odd lotSell1.511.53366,1991707nasd
15:47:561.515Odd lotSell1.511.53366,1801706nasd
15:47:561.5192Odd lotSell1.511.53366,1751705nasd
15:47:561.518Odd lotSell1.511.53366,0831704nasd
15:47:561.5192Odd lotSell1.511.53366,0751703nasd
15:47:331.518Odd lotSell1.511.53365,9831702nasd
15:47:151.5217Odd lot1.511.53365,9751701nasd
15:46:051.5159Odd lot1.501.53365,9581700nasd
15:45:141.5151Odd lot1.501.53365,9491699nasd
15:43:461.519Odd lotSell1.511.53365,9481698nasd
15:43:451.51117Sell1.511.54365,9391697nasd
15:43:451.5155Odd lotSell1.511.54365,8221696nasd
15:43:451.51583Sell1.511.54365,7671695nasd
15:43:311.5024Odd lotSell1.501.54365,1841694nasd
15:43:311.5023Odd lotSell1.501.54365,1601693nasd
15:43:311.5026Odd lotSell1.501.54365,1371692nasd
15:43:311.513Odd lotSell1.501.54365,1111691nasd
15:43:141.5176Odd lotSell1.501.54365,1081690nasd
15:42:571.5180Odd lotSell1.501.54365,0321689nasd
15:42:571.5172Odd lotSell1.501.54364,9521688nasd
15:42:411.5091Odd lotSell1.501.54364,8801687nasd
15:42:411.5161Odd lotSell1.501.54364,7891686nasd
15:42:241.5140Odd lotSell1.501.54364,7281685nasd
15:42:071.5116Odd lotSell1.501.54364,6881684nasd
15:42:041.526945Odd lotBuy1.501.54364,6721683nasd
15:39:151.521Odd lot1.501.54364,6271682nasd
15:39:151.529853Odd lotBuy1.501.54364,6261681nasd
15:38:541.5035Odd lotSell1.501.54364,5731680nasd
15:38:541.51117Sell1.501.54364,5381679nasd
15:38:101.5012Odd lotSell1.501.53364,4211678nasd
15:38:101.5064Odd lotSell1.501.53364,4091677nasd
15:37:471.5032Odd lotSell1.501.53364,3451676nasd
15:37:471.5043Odd lotSell1.501.53364,3131675nasd
15:37:471.511Odd lotSell1.501.53364,2701674nasd
15:37:231.5176Odd lotSell1.501.53364,2691673nasd
15:36:371.5140Odd lotSell1.501.53364,1931672nasd
15:36:141.503Odd lotSell1.501.53364,1531671nasd
15:36:141.5137Odd lotSell1.501.53364,1501670nasd
15:35:511.5140Odd lotSell1.501.53364,1131669nasd
15:35:281.5140Odd lotSell1.501.53364,0731668nasd
15:33:481.5077220Sell1.501.53364,0331667nasd
15:32:251.5137Odd lot1.501.52363,8131666nasd
15:32:251.5163Odd lot1.501.52363,7761665nasd
15:32:101.513001.501.52363,7131664nasd
15:32:101.511501.501.52363,4131663nasd
15:32:101.513001.501.52363,2631662nasd
15:32:041.512731.501.52362,9631661nasd
15:32:041.511171.501.52362,6901660nasd
15:31:171.50548Odd lot1.491.52362,5731659nasd
15:31:171.5051671.491.52362,5251658nasd
15:31:171.5052001.491.52362,3581657nasd
15:31:171.50570Odd lot1.491.52362,1581656nasd

Your Recent History

Delayed Upgrade Clock