We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.40 | 1.20 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.35 | 0.40 | 0.20 | 0.00 | 0.00 % | 1 | 0 | 14:23:40 |
1.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,279 | - |
5.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 280 | - |
7.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 42 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 434 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 22 | 60 | 14:16:47 |
1.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.50 | 1.35 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.20 | 1.40 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 791 | - |
5.00 | 3.40 | 4.40 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 6.00 | 7.00 | 5.80 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 8.40 | 9.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.90 | 11.70 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions