We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -3.39321357285 | 40.08 | 40.95 | 37.1 | 712000 | 38.65462588 | CS |
| 4 | -5.8 | -13.0278526505 | 44.52 | 46.27 | 37.1 | 802925 | 41.20089977 | CS |
| 12 | -4.13 | -9.63827304551 | 42.85 | 46.5 | 37.1 | 831077 | 42.29096076 | CS |
| 26 | -20.35 | -34.4506517691 | 59.07 | 60.37 | 37.1 | 775793 | 46.86615674 | CS |
| 52 | -9.13 | -19.0804597701 | 47.85 | 60.37 | 37.02 | 786842 | 46.04973613 | CS |
| 156 | -26.54 | -40.6680968434 | 65.26 | 85.53 | 31.52 | 729090 | 45.46796701 | CS |
| 260 | 6.16 | 18.9189189189 | 32.56 | 179.647 | 31.52 | 624778 | 59.89698534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 39.25 | -1.04 | -2.58 | 40.26 | 40.535 | 39.19 | 446546 |
| 1741818900 | 40.29 | 1.96 | 5.11 | 38.49 | 40.43 | 38.29 | 657693 |
| 1741732500 | 38.33 | 0.83 | 2.21 | 37.4 | 38.655 | 37.26 | 831768 |
| 1741646100 | 37.5 | -1.12 | -2.90 | 38.125 | 38.7236 | 37.1 | 906420 |
| 1741390500 | 38.62 | -1.4 | -3.50 | 40.08 | 40.25 | 38.61 | 717574 |
| 1741304100 | 40.02 | -0.85 | -2.08 | 40.48 | 40.92 | 39.825 | 1115143 |
| 1741217700 | 40.87 | -0.23 | -0.56 | 41 | 41.37 | 39.72 | 835026 |
| 1741131300 | 41.1 | -0.16 | -0.39 | 40.65 | 41.25 | 39.7288 | 1379007 |
| 1741044900 | 41.26 | -1.66 | -3.87 | 42.75 | 43.22 | 40.85 | 694978 |
| 1740785700 | 42.92 | 0.95 | 2.26 | 41.79 | 43 | 41.68 | 906034 |
| 1740699300 | 41.97 | 0.35 | 0.84 | 41.74 | 43.54 | 41.6797 | 652740 |
| 1740612900 | 41.62 | 0.82 | 2.01 | 41.035 | 42.9 | 40.68 | 678345 |
| 1740526500 | 40.8 | -1.04 | -2.49 | 41.71 | 41.79 | 39.74 | 933190 |
| 1740440100 | 41.84 | -0.75 | -1.76 | 42.85 | 42.85 | 40.8743 | 620544 |
| 1740180900 | 42.59 | -1.89 | -4.25 | 44.4 | 45 | 42.54 | 616026 |
| 1740094500 | 44.48 | 0.19 | 0.43 | 44.21 | 44.88 | 44 | 610986 |
| 1740008100 | 44.29 | 0.67 | 1.54 | 43.64 | 44.98 | 43.515 | 684999 |
| 1739921700 | 43.62 | 1.13 | 2.66 | 44.55 | 44.72 | 42.62 | 775870 |
| 1739576100 | 42.49 | -1.03 | -2.37 | 44.52 | 46.27 | 41.73 | 1192684 |
| 1739489700 | 43.52 | 0.09 | 0.21 | 43.51 | 43.9 | 42.96 | 779993 |
| 1739403300 | 43.43 | -0.15 | -0.34 | 42.8 | 43.74 | 42.52 | 631043 |
| 1739316900 | 43.58 | -1.2 | -2.68 | 44.2 | 45.02 | 43.49 | 571652 |
| 1739230500 | 44.78 | -0.57 | -1.26 | 45.56 | 45.67 | 44.65 | 579641 |
| 1738971300 | 45.35 | -0.43 | -0.94 | 45.73 | 46.15 | 45.02 | 672813 |
| 1738884900 | 45.78 | 0.41 | 0.90 | 45.38 | 46.5 | 44.68 | 761639 |
| 1738798500 | 45.37 | 1.19 | 2.69 | 44.37 | 45.635 | 44.19 | 554543 |
| 1738712100 | 44.18 | 0.76 | 1.75 | 43.23 | 44.5299 | 43.23 | 495569 |
| 1738625700 | 43.42 | 0.39 | 0.91 | 42.185 | 44.13 | 42.08 | 711778 |
| 1738366500 | 43.03 | -0.37 | -0.85 | 43.62 | 43.83 | 42.75 | 466605 |
| 1738280100 | 43.4 | 0.93 | 2.19 | 42.7 | 43.91 | 42.31 | 438505 |
| 1738193700 | 42.47 | -0.02 | -0.05 | 42.44 | 43.08 | 42.11 | 393281 |
| 1738107300 | 42.49 | -0.78 | -1.80 | 43.37 | 43.42 | 42.4139 | 552667 |
| 1738020900 | 43.27 | -0.78 | -1.77 | 43.84 | 44.66 | 43.12 | 735742 |
| 1737761700 | 44.05 | 1.11 | 2.59 | 44.81 | 45.2692 | 44.03 | 763018 |
| 1737675300 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1737588900 | 42.94 | 1.66 | 4.02 | 41.35 | 43.18 | 41.35 | 797422 |
| 1737502500 | 41.28 | 1.28 | 3.20 | 40.57 | 41.33 | 40.19 | 1160148 |
| 1737156900 | 40 | -0.85 | -2.08 | 41.22 | 41.5 | 39.99 | 795088 |
| 1737070500 | 40.85 | -0.13 | -0.32 | 40.93 | 41.655 | 40.37 | 753295 |
| 1736984100 | 40.98 | 0.96 | 2.40 | 40.83 | 43.74 | 40.63 | 1097116 |
| 1736897700 | 40.02 | -3.14 | -7.28 | 43.33 | 44.52 | 39.79 | 989736 |
| 1736811300 | 43.16 | 1.09 | 2.59 | 41 | 43.23 | 40.5 | 2179772 |
| 1736552100 | 42.07 | -1.58 | -3.62 | 43.295 | 43.57 | 41.58 | 819820 |
| 1736379300 | 43.65 | -0.79 | -1.78 | 44.4 | 44.7 | 43.28 | 608164 |
| 1736292900 | 44.44 | 1.78 | 4.17 | 43.43 | 46.24 | 43.2101 | 1132975 |
| 1736206500 | 42.66 | 1.16 | 2.80 | 41.51 | 43 | 41.06 | 1899130 |
| 1735947300 | 41.5 | 0.35 | 0.85 | 41.235 | 41.95 | 41.095 | 1467927 |
| 1735860900 | 41.15 | -0.92 | -2.19 | 42.23 | 42.89 | 40.05 | 1525376 |
| 1735688100 | 42.07 | -0.2 | -0.47 | 42.56 | 42.66 | 41.26 | 733803 |
| 1735601700 | 42.27 | -1.15 | -2.65 | 43.82 | 43.82 | 41.53 | 785562 |
| 1735342500 | 43.42 | -0.4 | -0.91 | 43.805 | 44.07 | 42.84 | 683671 |
| 1735256100 | 43.82 | 0.07 | 0.16 | 43.44 | 43.8335 | 43.06 | 400625 |
| 1735077840 | 43.75 | -0.12 | -0.27 | 43.96 | 44.21 | 43.24 | 277950 |
| 1734996900 | 43.87 | -0.35 | -0.79 | 44.02 | 44.2 | 43 | 696291 |
| 1734737700 | 44.22 | 0.75 | 1.73 | 42.85 | 44.45 | 42.85 | 1710215 |
| 1734651300 | 43.47 | 0.53 | 1.23 | 43.11 | 43.7 | 41.45 | 1160483 |
| 1734564900 | 42.94 | -2.01 | -4.47 | 44.8 | 45 | 42.33 | 1589848 |
| 1734478500 | 44.95 | -0.45 | -0.99 | 45.03 | 45.46 | 44.305 | 1036455 |
| 1734392100 | 45.4 | -0.38 | -0.83 | 45.78 | 46.75 | 45.26 | 631687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
