We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.31868131868 | 40.95 | 41.79 | 39.645 | 773278 | 40.84218916 | CS |
| 4 | 0.39 | 0.948905109489 | 41.1 | 45.59 | 37.02 | 1218053 | 40.43745192 | CS |
| 12 | -3.05 | -6.84777727885 | 44.54 | 46.005 | 37.02 | 910817 | 41.36674133 | CS |
| 26 | -6.1 | -12.8178188695 | 47.59 | 54.56 | 37.02 | 814692 | 44.27359032 | CS |
| 52 | -2.51 | -5.70454545455 | 44 | 54.56 | 31.52 | 805160 | 41.4259429 | CS |
| 156 | -46.65 | -52.9271613342 | 88.14 | 104.38 | 31.52 | 651445 | 50.10233955 | CS |
| 260 | -17.17 | -29.2703716331 | 58.66 | 179.647 | 31.52 | 592384 | 60.60429217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 41.49 | 0.61 | 1.49 | 41.11 | 41.71 | 40.37 | 875563 |
| 1720218900 | 40.88 | 0.67 | 1.67 | 40.13 | 41.01 | 39.645 | 597650 |
| 1720040640 | 40.21 | -0.75 | -1.83 | 40.82 | 40.82 | 40 | 638255 |
| 1719959700 | 40.96 | -0.16 | -0.39 | 40.98 | 41.08 | 39.845 | 844075 |
| 1719873300 | 41.12 | -0.3 | -0.72 | 40.95 | 41.79 | 40.03 | 1013132 |
| 1719614100 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1719527700 | 41.42 | 0.89 | 2.20 | 40.58 | 41.82 | 40.02 | 1609740 |
| 1719441300 | 40.53 | 0.68 | 1.71 | 39.88 | 40.81 | 39.6475 | 1415422 |
| 1719354900 | 39.85 | 0.43 | 1.09 | 39.36 | 40.5 | 38.92 | 769907 |
| 1719268500 | 39.42 | -0.18 | -0.45 | 39.71 | 40.3 | 39.13 | 849254 |
| 1719009300 | 39.6 | 1.58 | 4.16 | 38.36 | 39.64 | 38.05 | 1390348 |
| 1718922900 | 38.02 | 0.6 | 1.60 | 37.44 | 38.66 | 37.27 | 966871 |
| 1718750100 | 37.42 | -2.38 | -5.98 | 39.69 | 39.69 | 37.02 | 1194310 |
| 1718663700 | 39.8 | 0.75 | 1.92 | 39.29 | 40 | 38.51 | 1225704 |
| 1718404500 | 39.05 | -4.07 | -9.44 | 40.93 | 41 | 38.16 | 4107672 |
| 1718318100 | 43.12 | -1.52 | -3.41 | 42.94 | 44.45 | 42.27 | 1242851 |
| 1718231700 | 44.64 | 3.24 | 7.83 | 42.6 | 45.59 | 41.86 | 1517927 |
| 1718145300 | 41.4 | -0.57 | -1.36 | 41.47 | 41.97 | 40.55 | 481737 |
| 1718058900 | 41.97 | 0.57 | 1.38 | 41.1 | 42 | 40.75 | 486183 |
| 1717799700 | 41.4 | -0.37 | -0.89 | 41.24 | 41.76 | 40.98 | 373400 |
| 1717713300 | 41.77 | 0.32 | 0.77 | 43.78 | 44 | 41.41 | 935376 |
| 1717626900 | 41.45 | 0.53 | 1.30 | 41.34 | 42.01 | 40.6 | 621988 |
| 1717540500 | 40.92 | -0.21 | -0.51 | 41.06 | 41.9 | 40.08 | 645976 |
| 1717454100 | 41.13 | 0.99 | 2.47 | 40.58 | 41.48 | 39.46 | 887310 |
| 1717194900 | 40.14 | 1.49 | 3.86 | 39.68 | 40.74 | 39.14 | 1533996 |
| 1717108500 | 38.65 | 0.51 | 1.34 | 38.37 | 38.92 | 37.82 | 666156 |
| 1717022100 | 38.14 | -1.2 | -3.05 | 38.8 | 39.27 | 38.02 | 532826 |
| 1716935700 | 39.34 | -1 | -2.48 | 40.39 | 40.585 | 38.69 | 783132 |
| 1716590100 | 40.34 | 0.44 | 1.10 | 39.98 | 40.89 | 39.4 | 407482 |
| 1716503700 | 39.9 | -1.18 | -2.87 | 41.29 | 41.51 | 39.42 | 578644 |
| 1716417300 | 41.08 | 0.5 | 1.23 | 40.46 | 41.32 | 40.44 | 505027 |
| 1716330900 | 40.58 | -0.95 | -2.29 | 41.39 | 41.5999 | 39.95 | 600979 |
| 1716244500 | 41.53 | -0.34 | -0.81 | 41.9 | 41.92 | 40.94 | 732216 |
| 1715985300 | 41.87 | -0.74 | -1.74 | 42.7 | 43.08 | 41.76 | 802954 |
| 1715898900 | 42.61 | 1.49 | 3.62 | 41.33 | 43 | 41.15 | 1194743 |
| 1715812500 | 41.12 | 0.15 | 0.37 | 41.5 | 41.775 | 41.04 | 674823 |
| 1715726100 | 40.97 | 0.01 | 0.02 | 41.58 | 41.77 | 40.59 | 564473 |
| 1715639700 | 40.96 | 0.06 | 0.15 | 40.99 | 41.97 | 40.59 | 440612 |
| 1715380500 | 40.9 | -0.32 | -0.78 | 41.54 | 41.56 | 40.26 | 549642 |
| 1715294100 | 41.22 | -0.34 | -0.82 | 41.83 | 42.08 | 41.06 | 407732 |
| 1715207700 | 41.56 | -0.4 | -0.95 | 41.52 | 42.09 | 41 | 764567 |
| 1715121300 | 41.96 | -1.05 | -2.44 | 43.21 | 43.32 | 41.48 | 842499 |
| 1715034900 | 43.01 | 0.26 | 0.61 | 42.77 | 43.12 | 41.81 | 1099857 |
| 1714775700 | 42.75 | -0.45 | -1.04 | 44.88 | 46.005 | 42.675 | 1143019 |
| 1714689300 | 43.2 | -0.1 | -0.23 | 43.66 | 44.02 | 42.68 | 804969 |
| 1714602900 | 43.3 | 0.76 | 1.79 | 42.61 | 44.12 | 42.245 | 1610352 |
| 1714516500 | 42.54 | -1.48 | -3.36 | 43.58 | 44.32 | 42.51 | 714710 |
| 1714430100 | 44.02 | -0.22 | -0.50 | 44.54 | 45.36 | 43.92 | 625791 |
| 1714170900 | 44.24 | 0.39 | 0.89 | 44.16 | 44.575 | 43.71 | 450422 |
| 1714084500 | 43.85 | -0.43 | -0.97 | 43.41 | 43.995 | 42.73 | 470806 |
| 1713998100 | 44.28 | -0.83 | -1.84 | 45.52 | 45.55 | 43.61 | 670632 |
| 1713911700 | 45.11 | 1.42 | 3.25 | 43.74 | 45.58 | 43.13 | 836694 |
| 1713825300 | 43.69 | 1.32 | 3.12 | 43.23 | 44.44 | 42.4 | 592367 |
| 1713566100 | 42.37 | -1.01 | -2.33 | 42.84 | 43.92 | 41.07 | 676046 |
| 1713479700 | 43.38 | -0.73 | -1.65 | 44.1 | 44.8 | 43.32 | 768249 |
| 1713393300 | 44.11 | 1.8 | 4.25 | 42.46 | 44.63 | 42.25 | 908191 |
| 1713306900 | 42.31 | -0.56 | -1.31 | 42.85 | 44.2 | 42.21 | 886829 |
| 1713220500 | 42.87 | -4.13 | -8.79 | 44.54 | 44.54 | 42.01 | 1727295 |
| 1712961300 | 47 | -3.7 | -7.30 | 50.15 | 50.71 | 46.81 | 784218 |
| 1712874900 | 50.7 | -0.91 | -1.76 | 52 | 52.56 | 50.35 | 638712 |
| 1712788500 | 51.61 | 1.05 | 2.08 | 49.67 | 51.68 | 49.41 | 559845 |
| 1712702100 | 50.56 | 0.33 | 0.66 | 50.36 | 51.24 | 50.24 | 530495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
