We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 6.3829787234 | 2.82 | 3.0001 | 2.6999 | 44112 | 2.87851727 | CS |
| 4 | 0.5 | 20 | 2.5 | 3.0001 | 2.39 | 45936 | 2.73288863 | CS |
| 12 | 1.23 | 69.4915254237 | 1.77 | 3.0001 | 1.7 | 38780 | 2.28668319 | CS |
| 26 | 1.03 | 52.2842639594 | 1.97 | 3.0001 | 1.7 | 28426 | 2.14480659 | CS |
| 52 | 0.71 | 31.0043668122 | 2.29 | 3.0001 | 1.64 | 30973 | 2.1152903 | CS |
| 156 | 1.75 | 140 | 1.25 | 3.0001 | 0.82 | 89633 | 1.42898872 | CS |
| 260 | 0.39 | 14.9425287356 | 2.61 | 3.0001 | 0.38 | 332061 | 1.18149057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 2.92 | 0.01 | 0.34 | 2.91 | 2.92 | 2.8001 | 36506 |
| 1730414100 | 2.91 | 0.08 | 2.83 | 2.85 | 2.96 | 2.6999 | 81810 |
| 1730327700 | 2.83 | -0.06 | -2.08 | 2.89 | 2.9573999 | 2.7843 | 32880 |
| 1730241300 | 2.89 | 0.09 | 3.21 | 2.84 | 2.9699 | 2.8287 | 32795 |
| 1730154900 | 2.8 | 0.03 | 1.08 | 2.82 | 2.89 | 2.7382 | 36569 |
| 1729895700 | 2.77 | -0.1 | -3.32 | 2.83 | 2.83 | 2.72 | 19583 |
| 1729809300 | 2.865 | 0.05 | 1.60 | 2.85 | 2.98 | 2.84 | 52492 |
| 1729722900 | 2.82 | -0.17 | -5.69 | 2.95 | 2.98 | 2.79 | 25982 |
| 1729636500 | 2.99 | 0.23 | 8.33 | 2.77 | 2.99 | 2.77 | 72086 |
| 1729550100 | 2.7599999 | -0.02 | -0.72 | 2.75 | 2.7799999 | 2.71 | 36858 |
| 1729290900 | 2.7799999 | -0.03 | -1.07 | 2.87 | 2.9299 | 2.73 | 45736 |
| 1729204500 | 2.81 | 0.19 | 7.25 | 2.63 | 2.81 | 2.58 | 45644 |
| 1729118100 | 2.62 | -0.09 | -3.32 | 2.75 | 2.7799999 | 2.462 | 115321 |
| 1729031700 | 2.71 | 0.04 | 1.50 | 2.7 | 2.84 | 2.64 | 38144 |
| 1728945300 | 2.67 | 0.27 | 11.25 | 2.45 | 2.72 | 2.39 | 55046 |
| 1728686100 | 2.4 | -0.08 | -3.03 | 2.49 | 2.49 | 2.39 | 27797 |
| 1728599700 | 2.475 | -0.01 | -0.20 | 2.49 | 2.52 | 2.46 | 4316 |
| 1728513300 | 2.48 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.4 | 36512 |
| 1728426900 | 2.49 | 0.01 | 0.40 | 2.5 | 2.5099999 | 2.41 | 71562 |
| 1728340500 | 2.48 | -0.02 | -0.60 | 2.5 | 2.513 | 2.4 | 51081 |
| 1728081300 | 2.495 | 0.16 | 6.62 | 2.35 | 2.5 | 2.29 | 99250 |
| 1727994900 | 2.34 | 0.09 | 4.00 | 2.22 | 2.42 | 2.22 | 31111 |
| 1727908500 | 2.25 | 0.03 | 1.35 | 2.24 | 2.285 | 2.15 | 19214 |
| 1727822100 | 2.22 | 0.19 | 9.36 | 2 | 2.27 | 1.995 | 113401 |
| 1727735700 | 2.0299999 | -0.03 | -1.46 | 2.06 | 2.09 | 2 | 44501 |
| 1727476500 | 2.06 | -0.04 | -1.90 | 2.09 | 2.13 | 2.04 | 39920 |
| 1727390100 | 2.1 | 0.36 | 20.69 | 1.74 | 2.38 | 1.74 | 357587 |
| 1727303700 | 1.74 | -0.02 | -1.14 | 1.76 | 1.79 | 1.712 | 42695 |
| 1727217300 | 1.76 | 0 | 0.00 | 1.75 | 1.8049 | 1.75 | 25818 |
| 1727130900 | 1.76 | -0.03 | -1.68 | 1.76 | 1.8 | 1.76 | 9997 |
| 1726871700 | 1.79 | 0.01 | 0.56 | 1.7 | 1.8 | 1.7 | 74944 |
| 1726785300 | 1.78 | 0.01 | 0.56 | 1.8 | 1.8 | 1.76 | 13713 |
| 1726698900 | 1.77 | -0.02 | -1.12 | 1.81 | 1.84 | 1.77 | 28908 |
| 1726612500 | 1.79 | 0.03 | 1.70 | 1.78 | 1.9599 | 1.755 | 55562 |
| 1726526100 | 1.76 | -0.02 | -1.12 | 1.77 | 1.79 | 1.752 | 16131 |
| 1726266900 | 1.78 | 0.06 | 3.49 | 1.75 | 1.78 | 1.715 | 39692 |
| 1726180500 | 1.72 | -0.05 | -2.82 | 1.8 | 1.8 | 1.72 | 19246 |
| 1726094100 | 1.77 | 0 | 0.01 | 1.78 | 1.79 | 1.7201 | 13036 |
| 1726007700 | 1.7699 | -0.01 | -0.57 | 1.8 | 1.8 | 1.7 | 20991 |
| 1725921300 | 1.78 | 0.06 | 3.49 | 1.73 | 1.8 | 1.71 | 36812 |
| 1725662100 | 1.72 | -0.05 | -2.78 | 1.74 | 1.78 | 1.7 | 12212 |
| 1725575700 | 1.7692 | 0.02 | 1.10 | 1.74 | 1.77 | 1.74 | 10551 |
| 1725489300 | 1.75 | -0.01 | -0.57 | 1.75 | 1.78 | 1.74 | 9309 |
| 1725402900 | 1.76 | -0.07 | -3.83 | 1.81 | 1.81 | 1.74 | 60893 |
| 1725057300 | 1.83 | 0.01 | 0.55 | 1.84 | 1.84 | 1.8095 | 5994 |
| 1724970900 | 1.82 | 0 | 0.18 | 1.81 | 1.85 | 1.8 | 9392 |
| 1724884500 | 1.8167 | -0.02 | -1.00 | 1.8001 | 1.85 | 1.8001 | 28051 |
| 1724798100 | 1.835 | 0 | 0.27 | 1.81 | 1.835 | 1.8 | 10344 |
| 1724711700 | 1.83 | 0.03 | 1.67 | 1.8 | 1.83 | 1.79 | 32001 |
| 1724452500 | 1.8 | 0.01 | 0.56 | 1.77 | 1.81 | 1.7501 | 6461 |
| 1724366100 | 1.79 | -0.03 | -1.38 | 1.76 | 1.82 | 1.76 | 9553 |
| 1724279700 | 1.815 | -0.01 | -0.27 | 1.7601 | 1.83 | 1.76 | 8599 |
| 1724193300 | 1.82 | 0.01 | 0.55 | 1.79 | 1.83 | 1.77 | 2420 |
| 1724106900 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.761 | 25075 |
| 1723847700 | 1.8 | 0.02 | 1.12 | 1.76 | 1.81 | 1.7501 | 15357 |
| 1723761300 | 1.78 | 0.03 | 1.71 | 1.77 | 1.8 | 1.76 | 8520 |
| 1723674900 | 1.75 | -0.02 | -1.13 | 1.75 | 1.77 | 1.7401 | 1547 |
| 1723588500 | 1.77 | 0 | 0.00 | 1.81 | 1.81 | 1.77 | 3130 |
| 1723502100 | 1.77 | -0.02 | -0.84 | 1.77 | 1.79 | 1.75 | 7387 |
| 1723242900 | 1.785 | -0.03 | -1.38 | 1.83 | 1.83 | 1.76 | 5069 |
| 1723156500 | 1.81 | 0.04 | 1.97 | 1.77 | 1.81 | 1.75 | 17155 |
| 1723070100 | 1.775 | 0.01 | 0.29 | 1.79 | 1.79 | 1.77 | 2895 |
| 1722983700 | 1.7699 | -0.05 | -2.75 | 1.8 | 1.81 | 1.7593 | 23671 |
| 1722897300 | 1.82 | 0.04 | 2.25 | 1.78 | 1.85 | 1.78 | 12890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
