We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -20 | 1.5 | 1.69 | 1.2 | 22528 | 1.49041973 | CS |
| 4 | -0.32 | -21.0526315789 | 1.52 | 1.69 | 1.16 | 21678 | 1.45265259 | CS |
| 12 | -0.69 | -36.5079365079 | 1.89 | 2.26 | 1.16 | 28470 | 1.64065813 | CS |
| 26 | -2.18 | -64.4970414201 | 3.38 | 4.64 | 1.11 | 85710 | 2.12535432 | CS |
| 52 | -3.85 | -76.2376237624 | 5.05 | 6.04 | 1.11 | 108601 | 2.78331409 | CS |
| 156 | -3.85 | -76.2376237624 | 5.05 | 6.04 | 1.11 | 108601 | 2.78331409 | CS |
| 260 | -3.85 | -76.2376237624 | 5.05 | 6.04 | 1.11 | 108601 | 2.78331409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.2798 | -0.08 | -5.71 | 1.32 | 1.4431 | 1.088 | 41211 |
| 1734651300 | 1.3573 | 0.01 | 0.54 | 1.3899999 | 1.3899999 | 1.2 | 21740 |
| 1734564900 | 1.35 | 0 | 0.00 | 1.36 | 1.47 | 1.35 | 12185 |
| 1734478500 | 1.35 | -0.24 | -15.09 | 1.4514 | 1.5929 | 1.34 | 19833 |
| 1734392100 | 1.59 | -0.08 | -4.94 | 1.37 | 1.67 | 1.37 | 30570 |
| 1734132900 | 1.6726 | 0.18 | 12.26 | 1.5 | 1.69 | 1.5 | 25765 |
| 1734046500 | 1.49 | -0.12 | -7.45 | 1.6102 | 1.645 | 1.34 | 20984 |
| 1733960100 | 1.61 | 0.09 | 5.92 | 1.57 | 1.649 | 1.57 | 25708 |
| 1733873700 | 1.52 | -0.02 | -1.30 | 1.57 | 1.58 | 1.5064 | 10763 |
| 1733787300 | 1.54 | 0.14 | 10.00 | 1.48 | 1.68 | 1.4 | 49809 |
| 1733528100 | 1.4 | 0.1 | 7.69 | 1.23 | 1.4 | 1.23 | 12217 |
| 1733441700 | 1.3 | -0.1 | -7.14 | 1.36 | 1.41 | 1.21 | 26200 |
| 1733355300 | 1.4 | 0 | 0.00 | 1.45 | 1.45 | 1.3517999 | 4162 |
| 1733268900 | 1.4 | 0.03 | 2.19 | 1.42 | 1.4785 | 1.3799999 | 15299 |
| 1733182500 | 1.37 | 0.01 | 0.74 | 1.45 | 1.49 | 1.35 | 15880 |
| 1732917840 | 1.36 | 0.08 | 6.25 | 1.35 | 1.45 | 1.35 | 8959 |
| 1732750500 | 1.28 | -0.02 | -1.54 | 1.25 | 1.3 | 1.2 | 22339 |
| 1732664100 | 1.3 | -0.06 | -4.41 | 1.36 | 1.3899999 | 1.3 | 14461 |
| 1732577700 | 1.36 | -0.13 | -8.72 | 1.52 | 1.5857 | 1.3561 | 28765 |
| 1732318500 | 1.49 | -0.06 | -3.87 | 1.52 | 1.5864 | 1.16 | 31138 |
| 1732232100 | 1.55 | -0.09 | -5.20 | 1.6399999 | 1.6399999 | 1.5061 | 8154 |
| 1732145700 | 1.635 | -0.05 | -2.68 | 1.68 | 1.68 | 1.62 | 3283 |
| 1732059300 | 1.68 | -0.04 | -2.33 | 1.67 | 1.7399 | 1.65 | 5349 |
| 1731972900 | 1.72 | -0.02 | -1.15 | 1.75 | 1.79 | 1.66 | 22905 |
| 1731713700 | 1.74 | 0.06 | 3.57 | 1.68 | 1.75 | 1.67 | 9559 |
| 1731627300 | 1.68 | -0.04 | -2.33 | 1.7 | 1.73 | 1.6399999 | 7894 |
| 1731540900 | 1.72 | 0.02 | 1.18 | 1.75 | 1.77 | 1.705 | 9037 |
| 1731454500 | 1.7 | -0.06 | -3.41 | 1.76 | 1.79 | 1.67 | 15644 |
| 1731368100 | 1.76 | 0.14 | 8.64 | 1.65 | 1.86 | 1.65 | 71217 |
| 1731108900 | 1.62 | -0.09 | -5.26 | 1.69 | 1.7599 | 1.62 | 13401 |
| 1731022500 | 1.71 | 0.05 | 3.01 | 1.66 | 1.72 | 1.6513 | 10854 |
| 1730936100 | 1.66 | 0 | 0.00 | 1.68 | 1.72 | 1.6 | 7271 |
| 1730849700 | 1.66 | 0.17 | 11.41 | 1.51 | 1.79 | 1.51 | 44149 |
| 1730763300 | 1.49 | 0 | 0.00 | 1.51 | 1.5532 | 1.49 | 4642 |
| 1730500500 | 1.49 | 0 | 0.00 | 1.54 | 1.54 | 1.43 | 18349 |
| 1730414100 | 1.49 | -0.09 | -5.70 | 1.6 | 1.6 | 1.48 | 21865 |
| 1730327700 | 1.58 | 0.04 | 2.86 | 1.5 | 1.6299999 | 1.46 | 50955 |
| 1730241300 | 1.536 | 0.03 | 1.99 | 1.49 | 1.536 | 1.445 | 17751 |
| 1730154900 | 1.506 | 0.11 | 7.57 | 1.49 | 1.55 | 1.4101999 | 36271 |
| 1729895700 | 1.4 | -0.01 | -0.71 | 1.37 | 1.5277 | 1.37 | 17773 |
| 1729809300 | 1.41 | -0.05 | -3.56 | 1.5 | 1.5044 | 1.385 | 21954 |
| 1729722900 | 1.462 | -0.06 | -3.82 | 1.48 | 1.53 | 1.46 | 11552 |
| 1729636500 | 1.52 | 0.01 | 0.66 | 1.52 | 1.54 | 1.5 | 7912 |
| 1729550100 | 1.51 | 0.05 | 3.42 | 1.46 | 1.51 | 1.46 | 7540 |
| 1729290900 | 1.46 | -0.03 | -1.68 | 1.48 | 1.5599 | 1.46 | 20557 |
| 1729204500 | 1.485 | -0.07 | -4.19 | 1.54 | 1.55 | 1.4 | 19540 |
| 1729118100 | 1.55 | -0.13 | -7.74 | 1.68 | 1.6893 | 1.55 | 20154 |
| 1729031700 | 1.68 | 0.07 | 4.35 | 1.6299999 | 1.7 | 1.5801 | 14922 |
| 1728945300 | 1.61 | 0.03 | 1.90 | 1.54 | 1.6399999 | 1.54 | 71534 |
| 1728686100 | 1.58 | 0.06 | 3.95 | 1.55 | 1.58 | 1.51 | 16250 |
| 1728599700 | 1.52 | -0.05 | -3.18 | 1.57 | 1.62 | 1.5 | 16807 |
| 1728513300 | 1.57 | 0.03 | 1.95 | 1.56 | 1.61 | 1.522 | 22638 |
| 1728426900 | 1.54 | -0.16 | -9.41 | 1.66 | 1.72 | 1.52 | 72839 |
| 1728340500 | 1.7 | -0.04 | -2.30 | 1.77 | 1.81 | 1.65 | 72609 |
| 1728081300 | 1.74 | 0.03 | 1.75 | 1.73 | 1.81 | 1.67 | 30097 |
| 1727994900 | 1.71 | -0.17 | -9.04 | 1.82 | 1.8468 | 1.62 | 86484 |
| 1727908500 | 1.88 | -0.06 | -3.09 | 1.97 | 1.98 | 1.8 | 70760 |
| 1727822100 | 1.94 | -0.08 | -3.91 | 2.07 | 2.07 | 1.9105 | 42239 |
| 1727735520 | 2.019 | 0.12 | 6.26 | 1.86 | 2.2599999 | 1.85 | 151764 |
| 1727476500 | 1.9 | 0.05 | 2.51 | 1.89 | 1.98 | 1.8521 | 50268 |
| 1727390100 | 1.8535 | 0.04 | 2.40 | 1.81 | 1.899 | 1.81 | 8768 |
| 1727303700 | 1.81 | -0.1 | -5.24 | 1.86 | 1.97 | 1.8 | 19593 |
| 1727217300 | 1.91 | 0.07 | 3.82 | 1.91 | 1.94 | 1.8 | 102528 |
| 1727130900 | 1.8398 | -0.05 | -2.66 | 1.92 | 1.92 | 1.75 | 34945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
