ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RBB Bancorp

RBB Bancorp (RBB)

21.819
-0.281
( -1.27% )
Updated: 15:37:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.601-2.6806422836822.4223.4621.762240622.67231737CS
4-0.561-2.5067024128722.3824.521.763650123.35384286CS
120.4392.0533208606221.3824.520.6884343722.85004954CS
263.60919.818780889618.2124.516.725435121.08018698CS
528.05958.568313953513.7624.513.265124119.44267868CS
156-4.611-17.446083995526.4329.0858.624351919.17016961CS
2601.2696.1751824817520.5529.0858.624575618.58792773CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173050050022.1-0.1-0.4522.3122.5121.901621378
173041410022.2-0.8-3.4822.9822.9822.218186
1730327700230.10.4422.8123.4622.8121755
173024130022.9-0.08-0.3522.7922.9222.7223846
173015490022.980.853.8422.4223.0222.4226867
172989570022.13-0.58-2.5522.922.922.0614633
172980930022.71-0.29-1.2623.1723.1722.54521015
1729722900230.20.8822.6223.0122.43525428
172963650022.8-0.42-1.8122.2923.1722.04548013
172955010023.22-0.72-3.0123.8424.1123.1957104
172929090023.94-0.49-2.0124.524.523.8833483
172920450024.430.130.5324.4424.524.04553737
172911810024.30.321.3324.2524.4923.92553745
172903170023.980.41.7023.7324.2223.47114878
172894530023.580.271.1623.2723.623.0544305
172868610023.310.683.0022.7723.4522.6979537
172859970022.63-0.17-0.7522.5822.822.4621723
172851330022.80.311.3822.5822.9622.5812436
172842690022.490.020.0922.6122.7822.4920020
172834050022.47-0.04-0.1822.3822.6522.2417924
172808130022.510.331.4922.4822.7922.450221898
172799490022.180.030.1422.0122.2421.8823675
172790850022.15-0.03-0.1422.2122.4622.123667
172782210022.18-0.84-3.6522.8822.8822.0834292
172773570023.020.291.2822.7223.222.6845221
172747650022.73-0.05-0.2223.0823.1222.6525684
172739010022.780.130.5722.8323.109622.6851572
172730370022.65-0.21-0.9222.922.9222.5443367
172721730022.86-0.33-1.4223.2123.3322.8437952
172713090023.19-0.3-1.2823.523.523.1541115
172687170023.49-0.28-1.1823.823.8123.35209040
172678530023.770.492.1023.7523.8622.9362097
172669890023.28-0.06-0.2623.422422.9372438
172661250023.340.180.7823.3523.8723.12138470
172652610023.160.261.1423.0223.2722.958560
172626690022.90.572.5522.5522.9622.5329815
172618050022.330.431.9622.0522.3621.8547064
172609410021.9-0.13-0.5921.7521.9821.2139779
172600770022.030.311.4321.7422.0721.3224666
172592130021.72-0.04-0.1821.7822.0521.7240370
172566210021.76-0.33-1.4922.1922.2921.639805
172557570022.09-0.1-0.4522.3622.521.9423366
172548930022.19-0.33-1.4722.5122.5122.121993
172540290022.52-0.44-1.9222.722.8422.4328301
172505730022.960.241.0622.7522.9822.58518521
172497090022.72-0.04-0.1823.0723.0722.6431828
172488450022.760.220.9822.5322.9522.5324337
172479810022.54-0.19-0.8422.6322.6922.3821070
172471170022.73-0.25-1.0923.1623.1622.6957221
172445250022.981.15.0322.1523.3321.97131643
172436610021.880.080.3721.8422.2421.7622056
172427970021.8-0.02-0.0922.0122.0121.525504
172419330021.82-0.6-2.6822.3522.4921.839986
172410690022.420.431.9621.9722.4421.9739038
172384770021.990.110.5021.8522.4821.8559366
172376130021.880.472.2021.9222.3521.7952892
172367490021.41-0.02-0.0921.5721.5721.328833
172358850021.430.422.0021.2621.50520.68847163
172350210021.01-0.26-1.2221.3821.6220.71549127
172324290021.2700.0021.2421.4821.1954036
172315650021.270.241.1421.2821.321.1137025
172307010021.030.020.1021.2621.382161942
172298370021.010.010.0520.9621.41520.8248224
172289730021-0.3-1.4120.4221.118.42100784