We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.601 | -2.68064228368 | 22.42 | 23.46 | 21.76 | 22406 | 22.67231737 | CS |
4 | -0.561 | -2.50670241287 | 22.38 | 24.5 | 21.76 | 36501 | 23.35384286 | CS |
12 | 0.439 | 2.05332086062 | 21.38 | 24.5 | 20.688 | 43437 | 22.85004954 | CS |
26 | 3.609 | 19.8187808896 | 18.21 | 24.5 | 16.72 | 54351 | 21.08018698 | CS |
52 | 8.059 | 58.5683139535 | 13.76 | 24.5 | 13.26 | 51241 | 19.44267868 | CS |
156 | -4.611 | -17.4460839955 | 26.43 | 29.085 | 8.62 | 43519 | 19.17016961 | CS |
260 | 1.269 | 6.17518248175 | 20.55 | 29.085 | 8.62 | 45756 | 18.58792773 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500500 | 22.1 | -0.1 | -0.45 | 22.31 | 22.51 | 21.9016 | 21378 |
1730414100 | 22.2 | -0.8 | -3.48 | 22.98 | 22.98 | 22.2 | 18186 |
1730327700 | 23 | 0.1 | 0.44 | 22.81 | 23.46 | 22.81 | 21755 |
1730241300 | 22.9 | -0.08 | -0.35 | 22.79 | 22.92 | 22.72 | 23846 |
1730154900 | 22.98 | 0.85 | 3.84 | 22.42 | 23.02 | 22.42 | 26867 |
1729895700 | 22.13 | -0.58 | -2.55 | 22.9 | 22.9 | 22.06 | 14633 |
1729809300 | 22.71 | -0.29 | -1.26 | 23.17 | 23.17 | 22.545 | 21015 |
1729722900 | 23 | 0.2 | 0.88 | 22.62 | 23.01 | 22.435 | 25428 |
1729636500 | 22.8 | -0.42 | -1.81 | 22.29 | 23.17 | 22.045 | 48013 |
1729550100 | 23.22 | -0.72 | -3.01 | 23.84 | 24.11 | 23.19 | 57104 |
1729290900 | 23.94 | -0.49 | -2.01 | 24.5 | 24.5 | 23.88 | 33483 |
1729204500 | 24.43 | 0.13 | 0.53 | 24.44 | 24.5 | 24.045 | 53737 |
1729118100 | 24.3 | 0.32 | 1.33 | 24.25 | 24.49 | 23.925 | 53745 |
1729031700 | 23.98 | 0.4 | 1.70 | 23.73 | 24.22 | 23.47 | 114878 |
1728945300 | 23.58 | 0.27 | 1.16 | 23.27 | 23.6 | 23.05 | 44305 |
1728686100 | 23.31 | 0.68 | 3.00 | 22.77 | 23.45 | 22.69 | 79537 |
1728599700 | 22.63 | -0.17 | -0.75 | 22.58 | 22.8 | 22.46 | 21723 |
1728513300 | 22.8 | 0.31 | 1.38 | 22.58 | 22.96 | 22.58 | 12436 |
1728426900 | 22.49 | 0.02 | 0.09 | 22.61 | 22.78 | 22.49 | 20020 |
1728340500 | 22.47 | -0.04 | -0.18 | 22.38 | 22.65 | 22.24 | 17924 |
1728081300 | 22.51 | 0.33 | 1.49 | 22.48 | 22.79 | 22.4502 | 21898 |
1727994900 | 22.18 | 0.03 | 0.14 | 22.01 | 22.24 | 21.88 | 23675 |
1727908500 | 22.15 | -0.03 | -0.14 | 22.21 | 22.46 | 22.1 | 23667 |
1727822100 | 22.18 | -0.84 | -3.65 | 22.88 | 22.88 | 22.08 | 34292 |
1727735700 | 23.02 | 0.29 | 1.28 | 22.72 | 23.2 | 22.68 | 45221 |
1727476500 | 22.73 | -0.05 | -0.22 | 23.08 | 23.12 | 22.65 | 25684 |
1727390100 | 22.78 | 0.13 | 0.57 | 22.83 | 23.1096 | 22.68 | 51572 |
1727303700 | 22.65 | -0.21 | -0.92 | 22.9 | 22.92 | 22.54 | 43367 |
1727217300 | 22.86 | -0.33 | -1.42 | 23.21 | 23.33 | 22.84 | 37952 |
1727130900 | 23.19 | -0.3 | -1.28 | 23.5 | 23.5 | 23.15 | 41115 |
1726871700 | 23.49 | -0.28 | -1.18 | 23.8 | 23.81 | 23.35 | 209040 |
1726785300 | 23.77 | 0.49 | 2.10 | 23.75 | 23.86 | 22.93 | 62097 |
1726698900 | 23.28 | -0.06 | -0.26 | 23.42 | 24 | 22.93 | 72438 |
1726612500 | 23.34 | 0.18 | 0.78 | 23.35 | 23.87 | 23.12 | 138470 |
1726526100 | 23.16 | 0.26 | 1.14 | 23.02 | 23.27 | 22.9 | 58560 |
1726266900 | 22.9 | 0.57 | 2.55 | 22.55 | 22.96 | 22.53 | 29815 |
1726180500 | 22.33 | 0.43 | 1.96 | 22.05 | 22.36 | 21.85 | 47064 |
1726094100 | 21.9 | -0.13 | -0.59 | 21.75 | 21.98 | 21.21 | 39779 |
1726007700 | 22.03 | 0.31 | 1.43 | 21.74 | 22.07 | 21.32 | 24666 |
1725921300 | 21.72 | -0.04 | -0.18 | 21.78 | 22.05 | 21.72 | 40370 |
1725662100 | 21.76 | -0.33 | -1.49 | 22.19 | 22.29 | 21.6 | 39805 |
1725575700 | 22.09 | -0.1 | -0.45 | 22.36 | 22.5 | 21.94 | 23366 |
1725489300 | 22.19 | -0.33 | -1.47 | 22.51 | 22.51 | 22.1 | 21993 |
1725402900 | 22.52 | -0.44 | -1.92 | 22.7 | 22.84 | 22.43 | 28301 |
1725057300 | 22.96 | 0.24 | 1.06 | 22.75 | 22.98 | 22.585 | 18521 |
1724970900 | 22.72 | -0.04 | -0.18 | 23.07 | 23.07 | 22.64 | 31828 |
1724884500 | 22.76 | 0.22 | 0.98 | 22.53 | 22.95 | 22.53 | 24337 |
1724798100 | 22.54 | -0.19 | -0.84 | 22.63 | 22.69 | 22.38 | 21070 |
1724711700 | 22.73 | -0.25 | -1.09 | 23.16 | 23.16 | 22.69 | 57221 |
1724452500 | 22.98 | 1.1 | 5.03 | 22.15 | 23.33 | 21.97 | 131643 |
1724366100 | 21.88 | 0.08 | 0.37 | 21.84 | 22.24 | 21.76 | 22056 |
1724279700 | 21.8 | -0.02 | -0.09 | 22.01 | 22.01 | 21.5 | 25504 |
1724193300 | 21.82 | -0.6 | -2.68 | 22.35 | 22.49 | 21.8 | 39986 |
1724106900 | 22.42 | 0.43 | 1.96 | 21.97 | 22.44 | 21.97 | 39038 |
1723847700 | 21.99 | 0.11 | 0.50 | 21.85 | 22.48 | 21.85 | 59366 |
1723761300 | 21.88 | 0.47 | 2.20 | 21.92 | 22.35 | 21.79 | 52892 |
1723674900 | 21.41 | -0.02 | -0.09 | 21.57 | 21.57 | 21.3 | 28833 |
1723588500 | 21.43 | 0.42 | 2.00 | 21.26 | 21.505 | 20.688 | 47163 |
1723502100 | 21.01 | -0.26 | -1.22 | 21.38 | 21.62 | 20.715 | 49127 |
1723242900 | 21.27 | 0 | 0.00 | 21.24 | 21.48 | 21.19 | 54036 |
1723156500 | 21.27 | 0.24 | 1.14 | 21.28 | 21.3 | 21.11 | 37025 |
1723070100 | 21.03 | 0.02 | 0.10 | 21.26 | 21.38 | 21 | 61942 |
1722983700 | 21.01 | 0.01 | 0.05 | 20.96 | 21.415 | 20.82 | 48224 |
1722897300 | 21 | -0.3 | -1.41 | 20.42 | 21.1 | 18.42 | 100784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions