ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RBB Bancorp

RBB Bancorp (RBB)

16.82
-0.17
( -1.00% )
Updated: 11:11:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.508.8010.800.009.800.000.00 %00-
10.005.508.300.006.900.000.00 %00-
12.502.805.806.904.300.000.00 %00-
15.001.353.700.002.5250.000.00 %00-
17.500.601.350.000.9750.000.00 %00-
20.001.360.751.361.0550.000.00 %01-
22.500.850.750.850.800.000.00 %05-
25.000.150.750.150.450.000.00 %03-
30.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.001.700.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.001.850.000.000.000.00 %00-
20.001.653.900.002.7750.000.00 %00-
22.505.306.800.006.050.000.00 %00-
25.007.809.400.008.600.000.00 %00-
30.0012.7014.400.0013.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTECGreenland Technologies Holding Corporation
$ 2.1224
(62.02%)
60.31M
LYTLytus Technologies Holdings PTV Ltd
$ 0.098
(57.30%)
741.13M
ME23andMe Holding Company
$ 0.8024
(51.25%)
112.89M
NKTXNkarta Inc
$ 2.0391
(48.84%)
12.49M
SLNOSoleno Therapeutics Inc
$ 69.49
(41.90%)
7.43M
TDTHTrident Digital Tech Holdings Ltd
$ 0.55
(-63.58%)
32.76M
LNZALanzaTech Global Inc
$ 0.2166
(-39.43%)
4.54M
NXUNXU Inc
$ 0.17
(-35.82%)
7.97M
LXEHLixiang Education Holding Company Ltd
$ 12.4334
(-31.72%)
34.7k
AREBAmerican Rebel Holdings Inc
$ 0.0944
(-30.59%)
5.72M
LYTLytus Technologies Holdings PTV Ltd
$ 0.098
(57.30%)
741.13M
DMNDamon Inc
$ 0.0473
(21.59%)
336.55M
OCEAOcean Biomedical Inc
$ 0.0762
(-8.96%)
182.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.76
(11.47%)
126.85M
ME23andMe Holding Company
$ 0.8024
(51.25%)
112.89M

Discussion

View Full Feed
makinezmoney makinezmoney 1 minute ago
$TDTH: Anyone wanna go bounce with me.......... now $0.54

Thinking about it.


https://media.tenor.com/nxZOacrR0tQAAAAM/jogging-exercise.gif


GO $TDTH
TDTH
DeafTrader2 DeafTrader2 2 minutes ago
WLGS is jettisoning shares due to stock price offerings last week PRs. Still continue the dilutions for so many days until next month. SMH
SMH WLGS
MrYoung MrYoung 2 minutes ago
Agreed.
BNCM
potofgold potofgold 2 minutes ago
Well, find one that isn't. Or try looking at a near by all you can eat pizza buffet.
KGKG
Slojab Slojab 2 minutes ago
President Bystander. Trump's attention isn't on the more serious facets of governing.

The details are still coming into focus, but the publicly available information is clearly alarming. Four U.S. soldiers, who were conducting tactical training, recently went missing while training i
FeMike FeMike 2 minutes ago
and the MTD was never one of them

This is true, other than the fact the MTD was one of them. Great post.
NWBO
juicyjuice10002 juicyjuice10002 2 minutes ago
Here is a smart solution from an investment research firm which predicted the stock price of $ 90.00

https://www.linkedin.com/posts/subnani-investment-research-llc_an-update-to-cbos-analysis-of-the-effects-activity-7310692492058804225-B5y4?utm_source=share&utm_medium=member_ios&rcm=AC
FNMA
knrorrel knrorrel 2 minutes ago
It's about time this mark is broken and we finally get going (something is holding $PTPI down, but many buyers came in earlier, so I think it's only a matter of time)
imho


PTPI
thistraderknowsall thistraderknowsall 2 minutes ago
DUTV *****BREAKOUT NEWS ***** Nanovoid sending DUTV to $1.25
Congrats!!
DUTV
ec33 ec33 2 minutes ago
Distance between great white pipe installs? Number of miles of pipe worldwide? Sale price/lease price per single great white pipe? Anyone good at math?
QSEP
mmayr mmayr 2 minutes ago
China, Top Buyer of Venezuelan Oil, Hit Hard by Trump Secondary Tariffs

China on Tuesday condemned President Donald Trump’s imposition of secondary tariffs on countries purchasing Venezuelan oil and called for the U.S. to cease its “interference” in the South American nation.
shajandr shajandr 2 minutes ago
What exactly do you consider to be his prior wins?
WDDD
gdog gdog 2 minutes ago
it was derogatory so i deleted it :+)
NLST
Budots Budots 2 minutes ago
$CBDL Launches Passion Fuel Cordyceps Complex - A Powerful Sexual Enhancement Supplement https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000606.html
CBDL
SkeBallLarry SkeBallLarry 3 minutes ago
Good morning, EveryOne ~ just got in ~ made $600 .. !!
Budots Budots 3 minutes ago
$CBDL Launches Passion Fuel Cordyceps Complex - A Powerful Sexual Enhancement Supplement https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000606.html
CBDL
PEACHMAN PEACHMAN 3 minutes ago
IFUS has provided information on test results since day one right on the website. Paid bashers have lied about testing results and guaranteed AGB and Joint venture would never occur.

Step one click on link moron

https://impactfusionbrands.com/

Step 2 clic
IFUS
georgebailey georgebailey 3 minutes ago
DI responded to PopcornTom that nwbo was waiting on 2 decisions- and the MTD was never one of them.
So it's either nGBM and rGBM or its L and _______.
NWBO
KRISGO KRISGO 3 minutes ago
It's an OTC stock, think it will take time to respond.
NWBO
k9uwa k9uwa 3 minutes ago
Nice MOO Market on Open today 35,000 shares or so bought. then a little down and then some UP... will see how it goes today.
John k9uwa
AVXL
boobb2 boobb2 4 minutes ago
Bid x Size
0.0064 x 400,000
Ask x Size
0.012 x 163,932
MCIC
shoondale shoondale 4 minutes ago
All that dumping is only amounting to 10 grand this morning.
MWWC
ZenElf84 ZenElf84 4 minutes ago
WHO was the first? AITX or others?
You are the one making the claim they are not the first.

Steve said to the best of the Companies knowledge they are the first
To do what SARA does....

and you say others do the same.
I said the company in the arti
AITX
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
Which of Henry's nonsensical kindergarten level lies prompted you to buy in ? That he was receiving $12.5 billion dollars from a secret investor ? Or that vinafilms alone will take it to nasdaq ? Or that Henry was s building an 11 square mile jewelry store on land he doesn't own ?
PHIL

Your Recent History

Delayed Upgrade Clock