RBB Bancorp Stock Quote RBB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RBB Bancorp (RBB) Quote

RBB Bancorp (RBB)

21.34

-0.12

(-0.56%)

Closed December 19 4:00PM

Delayed by 15 minutes

20.42

-0.92

( -4.31% )

Pre Market: 7:12AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.42

Bid

8.54

Ask

29.20

Volume

424

0.00 Day's Range 0.00

16.49 52 Week Range 25.30

Previous Close

21.34

Open

-

Last Trade

Last Trade Time

07:12:07

Average Volume (3m)

42,141

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

RBB Bancorp Announces Senior Leadership Succession Plan and Transition Timeline

LOS ANGELES, Dec. 19, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (the “Company”) (NASDAQ: RBB) is pleased to announce that effective January 1, 2025, Mr. Johnny Lee, currently President and Chief...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

RBB Bancorp Reports Third Quarter 2024 Earnings and Declares Quarterly Cash Dividend of $0.16 Per Common Share

LOS ANGELES, Oct. 21, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the “Bank”) and RBB Asset Management Company (“RAM”), collectively referred to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.78	-11.9827586207	23.2	23.56	19.1	32799	22.15815054	CS
4	-4.02	-16.4484451718	24.44	25.005	19.1	37399	23.6017638	CS
12	-2.66	-11.5251299827	23.08	25.3	19.1	42141	23.70694861	CS
26	3.38	19.8356807512	17.04	25.3	16.72	54153	22.40326239	CS
52	1.27	6.6318537859	19.15	25.3	16.49	49672	20.43598643	CS
156	-3.27	-13.8032925285	23.69	29.085	8.62	44443	19.25917634	CS
260	-1.08	-5.02325581395	21.5	29.085	8.62	45965	18.69625279	CS

RBB - Frequently Asked Questions (FAQ)

What is the current RBB Bancorp share price?

The current share price of RBB Bancorp is $ 20.42

What is the 1 year trading range for RBB Bancorp share price?

RBB Bancorp has traded in the range of $ 16.49 to $ 25.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 5.35 (296.30%)	18.03M
NVNINVNI Group Ltd	$ 5.48 (105.24%)	6.97M
HSDTHelius Medical Technologies Inc	$ 0.8664 (80.50%)	6.84M
TAOPTaoping Inc BVI	$ 0.525 (65.62%)	7.05M
PBMPsyence Biomedical Ltd	$ 4.00 (62.60%)	12.17M
ENTXEntera Bio Ltd	$ 0.868 (-59.81%)	1
MTEMMolecular Templates Inc	$ 0.1783 (-49.06%)	466.94k
CYNCYNGN Inc	$ 0.8622 (-46.45%)	266.8k
HYZNHyzon Motors Inc	$ 0.90 (-45.78%)	20.73k
INVZWInnoviz Technologies Ltd	$ 0.10 (-45.21%)	4.34k
APTOAptose Biosciences Inc	$ 0.2656 (56.05%)	32.82M
MYSZMy Size Inc	$ 5.30 (292.59%)	18.04M
PBMPsyence Biomedical Ltd	$ 4.00 (62.60%)	12.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 29.23 (-10.88%)	9.32M
HUMAHumacyte Inc	$ 5.58 (61.27%)	7.9M

Paulie Pennies

Paulie Pennies 3 minutes ago

$ASII Who feels like having a Friday run😎

MrLWLG101

MrLWLG101 3 minutes ago

Sell and move on please.

misterfishman

misterfishman 3 minutes ago

i am sorry,what,i didnt read your post. hahaha lol please relax.

jackstance

jackstance 4 minutes ago

Yes, they are interested. My claim was that Itro was diluting shareholders without their knowledge or approval. They aren't surviving on revenue. There has to be some form of dilution even if it's in the form of IOUs to employees (illegal). Those IOUs would convert to shares once the stocks becom

primecomm

primecomm 4 minutes ago

$TNXP Heading to $1++ Folks.. TIC TOC. $$$$$$

marcis

marcis 4 minutes ago

You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h

marcis

marcis 4 minutes ago

You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h

Moonboy1

Moonboy1 4 minutes ago

Check out nvni. No idea what's up with that one I can find no news but up big. Tnxp looking good as well

penguin007

penguin007 5 minutes ago

Penny, what are your thoughts on AXXA O/S reaching up around 10B, or do think they will internally approve the inevitable r/s, before it gets there?

PlaySmart2020

PlaySmart2020 5 minutes ago

English come slowly slowly, you wait wait

RIGATONI

RIGATONI 6 minutes ago

Snagged some more ...

WULF here at $6.16

Will add on further dips, RedRum Friday

LowFloatLopes

LowFloatLopes 6 minutes ago

Nukk $100 tnxp $1 lfg

ATVrider

ATVrider 6 minutes ago

cojoboy

cojoboy 7 minutes ago

LMAOO..the typical reply..🤔🤔🤔

LowFloatLopes

LowFloatLopes 7 minutes ago

I think he just means more consolidation at this level means a stronger base

LowFloatLopes

LowFloatLopes 7 minutes ago

StayHumble

StayHumble 7 minutes ago

💹 $9.99 💹HIGH Sell Orders💹Good Advice 💹💹💹💹

HGilS

HGilS 7 minutes ago

Here are the remaining trading days and half days for the New York Stock Exchange (NYSE) until the end of 2024:

### Trading Days:
- **December 20, 2024** (Friday)
- **December 23, 2024** (Monday)
- **December 26, 2024** (Thursday)
- **December 27, 2024** (F

SuperLogisticsMan

SuperLogisticsMan 8 minutes ago

Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q

elks

elks 8 minutes ago

KIPK

KIPK 8 minutes ago

Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!

PennyMillions852

PennyMillions852 9 minutes ago

YOU should look in the mirror!!!🤔🤔

Moonboy1

Moonboy1 10 minutes ago

Heading in the right direction

PlaySmart2020

PlaySmart2020 10 minutes ago

Let's treat it as genuine investment and wait for three months. Patience the key!

weedtrader420

weedtrader420 10 minutes ago

tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions