We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -2.13333333333 | 63.75 | 63.99 | 60.74 | 10675 | 61.79691698 | CS |
| 4 | 5.21 | 9.11157747464 | 57.18 | 65.62 | 56.39 | 12384 | 61.51165738 | CS |
| 12 | 11.635 | 22.923849867 | 50.755 | 69 | 48.67 | 16955 | 59.18925031 | CS |
| 26 | 12.23 | 24.3819776715 | 50.16 | 69 | 46.55 | 16590 | 54.55237374 | CS |
| 52 | 17.86 | 40.1077924994 | 44.53 | 69 | 42.42 | 18022 | 51.23382579 | CS |
| 156 | 12.15 | 24.1839171975 | 50.24 | 69 | 37.23 | 20546 | 47.44547894 | CS |
| 260 | 20.13 | 47.6336961666 | 42.26 | 69 | 27.05 | 22977 | 43.73576425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921300 | 61.58 | 0.73 | 1.20 | 61.12 | 62.74 | 61.12 | 14011 |
| 1725662100 | 60.85 | -0.96 | -1.55 | 62.25 | 62.25 | 60.74 | 13336 |
| 1725575700 | 61.81 | -0.39 | -0.63 | 62.7 | 62.7 | 60.94 | 8602 |
| 1725489300 | 62.2 | -0.85 | -1.35 | 63.19 | 63.19 | 61.5 | 7387 |
| 1725402900 | 63.05 | -0.85 | -1.33 | 63.75 | 63.99 | 62.44 | 10037 |
| 1725057300 | 63.9 | -0.6 | -0.93 | 63.72 | 64.08 | 62.62 | 16955 |
| 1724970900 | 64.5 | 0.61 | 0.95 | 64.849999 | 64.9 | 64.04 | 10273 |
| 1724884500 | 63.89 | 0.51 | 0.80 | 63.24 | 64.29 | 63 | 15530 |
| 1724798100 | 63.38 | -0.81 | -1.26 | 63.88 | 64.25 | 63.38 | 7223 |
| 1724711700 | 64.19 | -0.36 | -0.56 | 64.879999 | 65.129999 | 63.34 | 20948 |
| 1724452500 | 64.55 | 4.43 | 7.37 | 60.94 | 65.62 | 60.01 | 16199 |
| 1724366100 | 60.12 | 1.43 | 2.44 | 59.06 | 60.52 | 58.52 | 26345 |
| 1724279700 | 58.69 | -0.17 | -0.29 | 59.57 | 59.57 | 58.48 | 6535 |
| 1724193300 | 58.86 | -1.18 | -1.97 | 60.33 | 60.33 | 58.86 | 6722 |
| 1724106900 | 60.04 | 0.25 | 0.42 | 59.35 | 60.25 | 59.09 | 7098 |
| 1723847700 | 59.79 | 1.32 | 2.26 | 58.5 | 59.79 | 58.5 | 11961 |
| 1723761300 | 58.47 | 1.53 | 2.69 | 58.61 | 60.11 | 58.22 | 13961 |
| 1723674900 | 56.94 | -0.49 | -0.85 | 57.6 | 57.6 | 56.49 | 10770 |
| 1723588500 | 57.43 | 1.03 | 1.83 | 57.18 | 58.02 | 56.39 | 11394 |
| 1723502100 | 56.4 | -1.39 | -2.41 | 58.14 | 58.14 | 54.88 | 14684 |
| 1723242900 | 57.79 | -0.16 | -0.28 | 57.8 | 58.09 | 57 | 9999 |
| 1723156500 | 57.95 | 0.57 | 0.99 | 57.98 | 58 | 57.06 | 8495 |
| 1723070100 | 57.38 | -0.52 | -0.90 | 58.79 | 58.79 | 57.19 | 10554 |
| 1722983700 | 57.9 | -0.46 | -0.79 | 58.06 | 58.92 | 57.18 | 11117 |
| 1722897300 | 58.36 | -2.29 | -3.78 | 58.1 | 58.91 | 57.12 | 17694 |
| 1722638100 | 60.65 | -2.32 | -3.68 | 60.26 | 61.1037 | 59.73 | 16250 |
| 1722551700 | 62.97 | -2.65 | -4.04 | 65.62 | 65.62 | 62.42 | 22510 |
| 1722465300 | 65.62 | -0.73 | -1.10 | 66.06 | 68.19 | 65.62 | 23274 |
| 1722378900 | 66.349999 | 1.61 | 2.49 | 64.739999 | 66.5 | 64.739999 | 16613 |
| 1722292500 | 64.739999 | -2.94 | -4.34 | 67.24 | 67.24 | 64.28 | 14539 |
| 1722033300 | 67.68 | 0 | 0.00 | 68.21 | 68.83 | 66.34 | 18125 |
| 1721946900 | 67.68 | 3.87 | 6.06 | 64.11 | 69 | 63.26 | 26625 |
| 1721860500 | 63.81 | -2.96 | -4.43 | 66.28 | 66.84 | 63.5 | 38974 |
| 1721774100 | 66.769999 | 2.66 | 4.15 | 63.39 | 67.57 | 63.39 | 26547 |
| 1721687700 | 64.11 | 2.61 | 4.24 | 61.76 | 64.459999 | 60.7 | 21203 |
| 1721428500 | 61.5 | -0.6 | -0.97 | 63.76 | 64.349999 | 60.86 | 26208 |
| 1721342100 | 62.1 | -1.03 | -1.63 | 62.47 | 64.194999 | 61.99 | 30144 |
| 1721255700 | 63.13 | 1.4 | 2.27 | 61.3 | 63.49 | 60.14 | 27811 |
| 1721169300 | 61.73 | 3.25 | 5.56 | 58.7 | 62.09 | 58.48 | 29411 |
| 1721082900 | 58.48 | 1.36 | 2.38 | 57.86 | 60.2 | 56.05 | 31161 |
| 1720823700 | 57.12 | 0.74 | 1.31 | 56.83 | 57.55 | 55.94 | 15839 |
| 1720737300 | 56.38 | 3.24 | 6.10 | 54.2 | 56.48 | 54.2 | 25619 |
| 1720650900 | 53.14 | 1.04 | 2.00 | 52.39 | 53.14 | 51.32 | 8870 |
| 1720564500 | 52.1 | 0.23 | 0.44 | 51.85 | 52.415 | 51.71 | 9332 |
| 1720478100 | 51.87 | 0.42 | 0.82 | 51.9 | 52.23 | 51.41 | 9135 |
| 1720218900 | 51.45 | -1.3 | -2.46 | 52.51 | 52.77 | 50.8 | 8110 |
| 1720040640 | 52.75 | -0.45 | -0.85 | 53.28 | 53.49 | 52.4881 | 8139 |
| 1719959700 | 53.2 | 0.3 | 0.57 | 53.21 | 53.36 | 52.7491 | 17288 |
| 1719873300 | 52.9 | 1.93 | 3.79 | 53.39 | 53.39 | 52.38 | 21202 |
| 1719614100 | 50.97 | 0 | 0.00 | 50.97 | 50.97 | 50.97 | 0 |
| 1719527700 | 50.97 | 0.32 | 0.63 | 50.49 | 50.97 | 50.24 | 16876 |
| 1719441300 | 50.65 | 1.62 | 3.30 | 49.27 | 51.02 | 48.85 | 14322 |
| 1719354900 | 49.03 | -0.65 | -1.31 | 49.23 | 49.4 | 49.03 | 6383 |
| 1719268500 | 49.68 | 0.97 | 1.99 | 48.98 | 50.34 | 48.86 | 21122 |
| 1719009300 | 48.71 | -2.59 | -5.05 | 51.02 | 51.15 | 48.67 | 72527 |
| 1718922900 | 51.3 | -0.1 | -0.19 | 51 | 51.8999 | 51 | 7954 |
| 1718750100 | 51.4 | 0.72 | 1.42 | 50.755 | 51.56 | 50.68 | 9528 |
| 1718663700 | 50.68 | 0.65 | 1.30 | 49.84 | 50.8099 | 49.81 | 6601 |
| 1718404500 | 50.03 | -0.8 | -1.57 | 50.7 | 50.7 | 49.69 | 9470 |
| 1718318100 | 50.83 | -0.17 | -0.33 | 51 | 51.23 | 50.17 | 21398 |
| 1718231700 | 51 | 1.5 | 3.03 | 50.77 | 51.51 | 49.855 | 11882 |
| 1718145300 | 49.5 | -0.32 | -0.64 | 49.16 | 49.54 | 48.94 | 9166 |
| 1718058900 | 49.82 | -0.65 | -1.29 | 49.99 | 50.145 | 48.94 | 9647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
