We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.835 | -0.01 | -0.27 | 1.88 | 1.94 | 1.71 | 1046640 |
| 1721428500 | 1.84 | 0.14 | 8.24 | 1.7799 | 1.84 | 1.72 | 640371 |
| 1721342100 | 1.7 | -0.22 | -11.46 | 1.95 | 2.0299999 | 1.6399999 | 1586972 |
| 1721255700 | 1.92 | 0.01 | 0.52 | 1.9174 | 1.95 | 1.77 | 1097650 |
| 1721169300 | 1.91 | 0.15 | 8.52 | 1.8 | 1.96 | 1.7003 | 1266687 |
| 1721082900 | 1.76 | 0.01 | 0.57 | 1.83 | 2.2 | 1.67 | 5044531 |
| 1720823700 | 1.75 | 0.14 | 8.70 | 1.59 | 1.83 | 1.56 | 2511668 |
| 1720737300 | 1.61 | 0.23 | 16.67 | 1.43 | 1.6399999 | 1.43 | 2532758 |
| 1720650900 | 1.3799999 | 0.09 | 6.98 | 1.3 | 1.44 | 1.23 | 1336623 |
| 1720564500 | 1.29 | 0.12 | 10.26 | 1.17 | 1.3 | 1.168 | 694788 |
| 1720478100 | 1.17 | 0.02 | 1.74 | 1.16 | 1.19 | 1.1299999 | 402313 |
| 1720218900 | 1.15 | -0.02 | -1.71 | 1.19 | 1.1992 | 1.1 | 255254 |
| 1720040640 | 1.17 | 0 | 0.00 | 1.1399999 | 1.21 | 1.1399999 | 272692 |
| 1719959700 | 1.17 | -0.03 | -2.50 | 1.2 | 1.23 | 1.16 | 258129 |
| 1719873300 | 1.2 | 0.05 | 4.35 | 1.19 | 1.31 | 1.12 | 1619635 |
| 1719614100 | 1.15 | 0.03 | 2.68 | 1.12 | 1.19 | 1.09 | 568665 |
| 1719527700 | 1.12 | 0.05 | 4.67 | 1.06 | 1.15 | 1.06 | 400027 |
| 1719441300 | 1.07 | 0.01 | 0.94 | 1.08 | 1.1399999 | 1.05 | 291608 |
| 1719354900 | 1.06 | -0.07 | -6.19 | 1.1299999 | 1.18 | 1.04 | 361688 |
| 1719268500 | 1.1299999 | 0.11 | 10.78 | 1.04 | 1.148 | 1.01 | 633502 |
| 1719009300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.1 | 1 | 534551 |
| 1718922900 | 1.01 | -0.01 | -0.98 | 1.01 | 1.03 | 1 | 317286 |
| 1718750100 | 1.02 | -0.1 | -8.93 | 1.17 | 1.18 | 1 | 551468 |
| 1718663700 | 1.12 | 0.08 | 7.69 | 1.1 | 1.16 | 1 | 1058567 |
| 1718404500 | 1.04 | 0.07 | 7.22 | 1.05 | 1.12 | 1.02 | 894257 |
| 1718318100 | 0.97 | -0.03 | -3.00 | 1.03 | 1.03 | 0.94 | 189537 |
| 1718231700 | 1 | 0.09 | 9.89 | 0.9102 | 1.05 | 0.89 | 773541 |
| 1718145300 | 0.91 | 0.025 | 2.82 | 0.92 | 0.9595 | 0.88 | 464655 |
| 1718058900 | 0.885 | 0.0742 | 9.15 | 0.8199999 | 0.9699 | 0.8108 | 467093 |
| 1717799700 | 0.8108 | -0.074 | -8.36 | 0.86 | 0.87 | 0.8003 | 504234 |
| 1717713300 | 0.8848 | -0.0502 | -5.37 | 0.926 | 0.9549 | 0.8717 | 372693 |
| 1717626900 | 0.935 | -0.0195 | -2.04 | 0.93 | 0.9726 | 0.9261 | 176136 |
| 1717540500 | 0.9545 | -0.021 | -2.15 | 0.965 | 1 | 0.86 | 567692 |
| 1717454100 | 0.9755 | -0.0245 | -2.45 | 1.01 | 1.03 | 0.96 | 248381 |
| 1717194900 | 1 | -0.01 | -0.99 | 1.02 | 1.04 | 1 | 138415 |
| 1717108500 | 1.01 | 0.01 | 1.00 | 0.99 | 1.05 | 0.99 | 194085 |
| 1717022100 | 1 | 0.0098 | 0.99 | 0.99 | 1.02 | 0.9899 | 111964 |
| 1716935700 | 0.9902 | -0.0348 | -3.40 | 1 | 1.03 | 0.99 | 291918 |
| 1716590100 | 1.025 | -0.08 | -6.82 | 1.09 | 1.0995 | 1 | 444217 |
| 1716503700 | 1.1 | 0 | 0.00 | 1.1 | 1.1399999 | 1.08 | 250299 |
| 1716417300 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1299999 | 1.0742 | 437369 |
| 1716330900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.11 | 1.05 | 208105 |
| 1716244500 | 1.06 | 0.05 | 4.95 | 1 | 1.083 | 1 | 287647 |
| 1715985300 | 1.01 | -0.1 | -8.60 | 1.09 | 1.11 | 0.996 | 672433 |
| 1715898900 | 1.105 | -0.01 | -0.45 | 1.08 | 1.1195 | 1.08 | 323486 |
| 1715812500 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.15 | 1.05 | 490414 |
| 1715726100 | 1.12 | -0.02 | -1.75 | 1.16 | 1.1601999 | 1.095 | 413399 |
| 1715639700 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.21 | 1.1299999 | 581785 |
| 1715380500 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2042 | 1.15 | 345580 |
| 1715294100 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.1399999 | 606738 |
| 1715207700 | 1.19 | -0.04 | -3.25 | 1.23 | 1.25 | 1.18 | 452133 |
| 1715121300 | 1.23 | 0.04 | 3.36 | 1.22 | 1.2649999 | 1.17 | 788251 |
| 1715034900 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.23 | 1.11 | 1140225 |
| 1714775700 | 1.1299999 | -0.28 | -19.86 | 1.4 | 1.41 | 1.05 | 3458018 |
| 1714689300 | 1.41 | -0.1 | -6.62 | 1.52 | 1.55 | 1.4 | 628648 |
| 1714602900 | 1.51 | -0.02 | -1.31 | 1.55 | 1.6 | 1.35 | 1371468 |
| 1714516500 | 1.53 | 0.03 | 2.00 | 1.5 | 1.65 | 1.44 | 2412732 |
| 1714430100 | 1.5 | 0.11 | 7.91 | 1.3899999 | 1.57 | 1.3899999 | 919696 |
| 1714170900 | 1.3899999 | -0.07 | -4.79 | 1.47 | 1.5499 | 1.3799999 | 1046177 |
| 1714084500 | 1.46 | -0.06 | -3.95 | 1.49 | 1.55 | 1.275 | 1462822 |
| 1713998100 | 1.52 | 0.32 | 26.67 | 1.27 | 1.6 | 1.25 | 4127313 |
| 1713911700 | 1.2 | -0.1 | -7.69 | 1.28 | 1.3299 | 1.15 | 722151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
