Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avita Medical Inc (RCEL)
Avita Medical Inc (RCEL) Historical

RCEL Avita Medical Inc

9.86

0.00 (0.00%)

Pre Market

Last Updated: 04:25:14

Delayed by 15 minutes

RCEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	9.86	0.50	5.34%	9.36	9.92	9.20	174,525
Jul 12 2024	9.36	0.57	6.48%	8.96	9.425	8.80	162,563
Jul 11 2024	8.79	0.48	5.78%	8.53	8.94	8.50	174,900
Jul 10 2024	8.31	-0.18	-2.12%	8.51	8.55	8.14	93,948
Jul 09 2024	8.49	0.20	2.41%	8.21	8.49	8.14	116,334
Jul 08 2024	8.29	0.22	2.73%	8.18	8.48	8.135	121,394
Jul 05 2024	8.07	0.28	3.59%	7.79	8.09	7.72	143,663
Jul 03 2024	7.79	-0.09	-1.14%	7.84	7.98	7.67	95,619
Jul 02 2024	7.88	0.16	2.07%	7.73	7.96	7.61	253,530
Jul 01 2024	7.72	-0.20	-2.53%	7.91	8.10	7.67	220,103
Jun 28 2024	7.92	-0.02	-0.25%	7.97	8.135	7.84	316,431
Jun 27 2024	7.94	-0.01	-0.13%	8.00	8.06	7.8328	145,091
Jun 26 2024	7.95	0.01	0.13%	7.94	8.14	7.83	150,713
Jun 25 2024	7.94	-0.12	-1.49%	8.06	8.47	7.86	173,830
Jun 24 2024	8.06	-0.12	-1.47%	8.21	8.48	8.05	197,226
Jun 21 2024	8.18	-0.12	-1.45%	8.32	8.47	8.04	808,067
Jun 20 2024	8.30	0.28	3.49%	8.09	8.38	8.00	159,080
Jun 18 2024	8.02	-0.11	-1.35%	8.08	8.28	7.84	218,403
Jun 17 2024	8.13	-0.24	-2.87%	8.21	8.30	7.81	281,287
Jun 14 2024	8.37	-0.30	-3.46%	8.50	8.54	8.28	175,949
Jun 13 2024	8.67	-0.18	-2.03%	8.88	9.01	8.3498	290,688
Jun 12 2024	8.85	-0.14	-1.56%	9.37	9.48	8.82	258,017
Jun 11 2024	8.99	-0.07	-0.77%	8.93	9.195	8.54	238,190
Jun 10 2024	9.06	-0.09	-0.98%	9.07	9.17	8.81	274,747
Jun 07 2024	9.15	-0.42	-4.39%	9.45	9.66	9.11	119,110
Jun 06 2024	9.57	0.06	0.63%	9.49	9.82	9.485	174,872
Jun 05 2024	9.51	0.67	7.58%	8.92	9.54	8.80	271,364
Jun 04 2024	8.84	-0.37	-4.02%	9.25	9.25	8.79	318,526
Jun 03 2024	9.21	-0.40	-4.16%	9.76	9.91	9.07	273,817
May 31 2024	9.61	0.31	3.33%	9.69	10.2863	9.4475	443,347
May 30 2024	9.30	0.49	5.56%	9.21	9.81	8.39	480,195
May 29 2024	8.81	0.18	2.09%	8.76	8.98	8.70	274,948
May 28 2024	8.63	0.53	6.54%	8.22	8.66	8.10	153,274
May 24 2024	8.10	-0.12	-1.46%	8.29	8.385	8.04	154,387
May 23 2024	8.22	-0.31	-3.63%	8.54	8.92	8.15	278,448
May 22 2024	8.53	0.39	4.79%	8.25	8.80	8.24	266,606
May 21 2024	8.14	-0.03	-0.37%	8.15	8.34	8.01	140,130
May 20 2024	8.17	-0.10	-1.21%	8.20	8.48	8.06	130,481
May 17 2024	8.27	0.35	4.42%	7.98	8.2799	7.78	206,987
May 16 2024	7.92	-0.28	-3.41%	8.25	8.39	7.76	358,256
May 15 2024	8.20	-0.52	-5.96%	8.92	8.97	8.115	329,075
May 14 2024	8.72	0.37	4.43%	7.94	8.83	7.51	508,967
May 13 2024	8.35	0.09	1.09%	8.27	8.75	8.27	236,129
May 10 2024	8.26	-0.45	-5.17%	8.65	8.92	7.9672	329,508
May 09 2024	8.71	-0.25	-2.79%	8.86	9.03	8.525	363,469
May 08 2024	8.96	-0.41	-4.38%	9.64	9.64	8.85	371,576
May 07 2024	9.37	0.47	5.28%	9.03	9.41	8.84	170,995
May 06 2024	8.90	0.15	1.71%	8.83	9.16	8.74	131,256
May 03 2024	8.75	0.03	0.34%	8.94	9.1111	8.66	142,233
May 02 2024	8.72	0.07	0.81%	8.82	9.08	8.60	188,446
May 01 2024	8.65	0.25	2.98%	8.41	8.96	8.4031	185,248
Apr 30 2024	8.40	-0.32	-3.67%	8.61	8.75	8.36	145,172
Apr 29 2024	8.72	0.20	2.35%	8.60	8.85	8.54	189,868
Apr 26 2024	8.52	0.22	2.65%	8.42	8.74	8.29	285,980
Apr 25 2024	8.30	-0.27	-3.15%	8.24	8.36	8.01	245,842
Apr 24 2024	8.57	-0.41	-4.57%	8.92	9.27	8.53	149,342
Apr 23 2024	8.98	0.43	5.03%	8.56	9.21	8.56	201,977
Apr 22 2024	8.55	-0.09	-1.04%	8.74	9.00	8.46	554,828
Apr 19 2024	8.64	-0.23	-2.59%	8.85	9.05	8.50	390,808
Apr 18 2024	8.87	-0.51	-5.44%	9.42	9.42	8.78	347,551
Apr 17 2024	9.38	-0.32	-3.30%	9.81	9.88	9.34	227,147

Flagship Communities REIT (PK)

LoopringCoin V2

Kingdom of Netherlands

AIS-Amundi MSCI EmESG USel

Deutsche Telecom Interna...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions