Rent A Center Inc Historical Data - RCII | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rent A Center Inc (RCII)
Rent A Center Inc (RCII) Historical

Rent A Center Inc (RCII)

26.78

0.00

(0.00%)

Closed July 03 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-26.43	-49.6711144522	53.21	67.76	16.82	785055	33.10855437	CS
260	-0.86	-3.11143270622	27.64	67.76	11.69	707834	33.39445032	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720040640	26.78	0	0.00	26.78	26.78	26.78	0
1719959700	26.78	0	0.00	26.78	26.78	26.78	0
1719873300	26.78	0	0.00	26.78	26.78	26.78	0
1719614100	26.78	0	0.00	26.78	26.78	26.78	0
1719527700	26.78	0	0.00	26.78	26.78	26.78	0
1719441300	26.78	0	0.00	26.78	26.78	26.78	0
1719354900	26.78	0	0.00	26.78	26.78	26.78	0
1719268500	26.78	0	0.00	26.78	26.78	26.78	0
1719009300	26.78	0	0.00	26.78	26.78	26.78	0
1718922900	26.78	0	0.00	26.78	26.78	26.78	0
1718750100	26.78	0	0.00	26.78	26.78	26.78	0
1718663700	26.78	0	0.00	26.78	26.78	26.78	0
1718404500	26.78	0	0.00	26.78	26.78	26.78	0
1718318100	26.78	0	0.00	26.78	26.78	26.78	0
1718231700	26.78	0	0.00	26.78	26.78	26.78	0
1718145300	26.78	0	0.00	26.78	26.78	26.78	0
1718058900	26.78	0	0.00	26.78	26.78	26.78	0
1717799700	26.78	0	0.00	26.78	26.78	26.78	0
1717713300	26.78	0	0.00	26.78	26.78	26.78	0
1717626900	26.78	0	0.00	26.78	26.78	26.78	0
1717540500	26.78	0	0.00	26.78	26.78	26.78	0
1717454100	26.78	0	0.00	26.78	26.78	26.78	0
1717194900	26.78	0	0.00	26.78	26.78	26.78	0
1717108500	26.78	0	0.00	26.78	26.78	26.78	0
1717022100	26.78	0	0.00	26.78	26.78	26.78	0
1716935700	26.78	0	0.00	26.78	26.78	26.78	0
1716590100	26.78	0	0.00	26.78	26.78	26.78	0
1716503700	26.78	0	0.00	26.78	26.78	26.78	0
1716417300	26.78	0	0.00	26.78	26.78	26.78	0
1716330900	26.78	0	0.00	26.78	26.78	26.78	0
1716244500	26.78	0	0.00	26.78	26.78	26.78	0
1715985300	26.78	0	0.00	26.78	26.78	26.78	0
1715898900	26.78	0	0.00	26.78	26.78	26.78	0
1715812500	26.78	0	0.00	26.78	26.78	26.78	0
1715726100	26.78	0	0.00	26.78	26.78	26.78	0
1715639700	26.78	0	0.00	26.78	26.78	26.78	0
1715380500	26.78	0	0.00	26.78	26.78	26.78	0
1715294100	26.78	0	0.00	26.78	26.78	26.78	0
1715207700	26.78	0	0.00	26.78	26.78	26.78	0
1715121300	26.78	0	0.00	26.78	26.78	26.78	0
1715034900	26.78	0	0.00	26.78	26.78	26.78	0
1714775700	26.78	0	0.00	26.78	26.78	26.78	0
1714689300	26.78	0	0.00	26.78	26.78	26.78	0
1714602900	26.78	0	0.00	26.78	26.78	26.78	0
1714516500	26.78	0	0.00	26.78	26.78	26.78	0
1714430100	26.78	0	0.00	26.78	26.78	26.78	0
1714170900	26.78	0	0.00	26.78	26.78	26.78	0
1714084500	26.78	0	0.00	26.78	26.78	26.78	0
1713998100	26.78	0	0.00	26.78	26.78	26.78	0
1713911700	26.78	0	0.00	26.78	26.78	26.78	0
1713825300	26.78	0	0.00	26.78	26.78	26.78	0
1713566100	26.78	0	0.00	26.78	26.78	26.78	0
1713479700	26.78	0	0.00	26.78	26.78	26.78	0
1713393300	26.78	0	0.00	26.78	26.78	26.78	0
1713306900	26.78	0	0.00	26.78	26.78	26.78	0
1713220500	26.78	0	0.00	26.78	26.78	26.78	0
1712961300	26.78	0	0.00	26.78	26.78	26.78	0
1712874900	26.78	0	0.00	26.78	26.78	26.78	0
1712788500	26.78	0	0.00	26.78	26.78	26.78	0
1712702100	26.78	0	0.00	26.78	26.78	26.78	0
1712615700	26.78	0	0.00	26.78	26.78	26.78	0
1712356500	26.78	0	0.00	26.78	26.78	26.78	0
1712270100	26.78	0	0.00	26.78	26.78	26.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions