We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.10 | 11.70 | 14.60 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 7.50 | 10.40 | 8.25 | 8.95 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 5.20 | 6.60 | 4.88 | 5.90 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 2.65 | 4.20 | 3.33 | 3.425 | 0.83 | 33.20 % | 1 | 160 | 09:37:19 |
22.50 | 1.00 | 1.75 | 1.40 | 1.375 | 0.53 | 60.92 % | 36 | 826 | 09:58:54 |
25.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.02 | -10.00 % | 4 | 1,428 | 15:48:08 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 631 | - |
35.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 341 | - |
40.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 137 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 761 | - |
15.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
17.50 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 75 | - |
20.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 255 | - |
22.50 | 0.30 | 1.45 | 2.27 | 0.875 | 0.00 | 0.00 % | 0 | 482 | - |
25.00 | 0.85 | 2.50 | 2.99 | 1.675 | 0.00 | 0.00 % | 0 | 351 | - |
30.00 | 6.00 | 7.80 | 5.20 | 6.90 | 0.00 | 0.00 % | 0 | 47 | - |
35.00 | 9.50 | 14.00 | 8.59 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.70 | 18.80 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions