We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.48944973107 | 24.17 | 24.17 | 23 | 31846 | 23.57732182 | CS |
| 4 | 0.03 | 0.126156433978 | 23.78 | 26.2338 | 23 | 38477 | 24.68831529 | CS |
| 12 | 2.68 | 12.6833885471 | 21.13 | 26.2338 | 21.13 | 38526 | 23.29242367 | CS |
| 26 | -4.43 | -15.6869688385 | 28.24 | 33.04 | 19.65 | 40755 | 25.1552267 | CS |
| 52 | -4.82 | -16.8354872511 | 28.63 | 40.14 | 19.65 | 41132 | 28.88591686 | CS |
| 156 | -17.38 | -42.1947074533 | 41.19 | 48.905 | 11.775 | 37981 | 27.09403805 | CS |
| 260 | -1.83 | -7.13728549142 | 25.64 | 69 | 11.775 | 43853 | 33.58289825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 23.81 | -0.18 | -0.75 | 24.08 | 24.32 | 23.755 | 15496 |
| 1739489700 | 23.99 | 0.47 | 2.00 | 23.7 | 24.055 | 23.54 | 20009 |
| 1739403300 | 23.52 | -0.29 | -1.22 | 23.49 | 24.16 | 23.45 | 31304 |
| 1739316900 | 23.81 | 0.41 | 1.75 | 23.38 | 24 | 23.26 | 19108 |
| 1739230500 | 23.4 | -0.1 | -0.43 | 23.51 | 23.985 | 23 | 40571 |
| 1738971300 | 23.5 | -0.62 | -2.57 | 23.75 | 24.0885 | 23.47 | 44427 |
| 1738884900 | 24.12 | 0.37 | 1.56 | 23.76 | 24.3 | 23.516 | 21219 |
| 1738798500 | 23.75 | -1.54 | -6.09 | 25.08 | 25.2 | 23.66 | 37207 |
| 1738712100 | 25.29 | 0.28 | 1.12 | 25.11 | 25.61 | 24.99 | 45495 |
| 1738625700 | 25.01 | -0.03 | -0.12 | 25.05 | 25.3325 | 24.6701 | 52263 |
| 1738366500 | 25.04 | -0.47 | -1.84 | 25.33 | 25.95 | 25 | 48552 |
| 1738280100 | 25.51 | -0.14 | -0.55 | 25.65 | 26.2338 | 25.48 | 25080 |
| 1738193700 | 25.65 | -0.14 | -0.54 | 25.75 | 26.21 | 25.37 | 28937 |
| 1738107300 | 25.79 | 0.2 | 0.78 | 25.5 | 25.9392 | 25.35 | 44298 |
| 1738020900 | 25.59 | 0.04 | 0.16 | 25.33 | 26.01 | 25.33 | 32795 |
| 1737761700 | 25.55 | 0.61 | 2.45 | 25.42 | 25.8279 | 25.219 | 53360 |
| 1737675300 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1737588900 | 24.94 | 0.42 | 1.71 | 24.57 | 25.15 | 24.46 | 41089 |
| 1737502500 | 24.52 | 0.35 | 1.45 | 24.13 | 24.7 | 24.025 | 51761 |
| 1737156900 | 24.17 | 0.39 | 1.64 | 23.78 | 24.47 | 23.57 | 33693 |
| 1737070500 | 23.78 | 0.29 | 1.23 | 23.27 | 23.94 | 23.03 | 38249 |
| 1736984100 | 23.49 | 1.29 | 5.81 | 22.78 | 23.52 | 22.78 | 20846 |
| 1736897700 | 22.2 | -0.51 | -2.25 | 22.79 | 23.46 | 22.18 | 56798 |
| 1736811300 | 22.71 | 0.43 | 1.93 | 22.11 | 22.915 | 22.11 | 33834 |
| 1736552100 | 22.28 | -0.32 | -1.42 | 22.39 | 22.5099 | 21.755 | 40045 |
| 1736379300 | 22.6 | 0.05 | 0.24 | 22.14 | 22.66 | 21.75 | 28602 |
| 1736292900 | 22.545 | -0.36 | -1.55 | 23.2 | 23.49 | 22.5 | 29607 |
| 1736206500 | 22.9 | -0.09 | -0.39 | 22.93 | 23.425 | 22.89 | 24076 |
| 1735947300 | 22.99 | 0.5 | 2.22 | 22.46 | 22.99 | 22.1513 | 36344 |
| 1735860900 | 22.49 | -0.31 | -1.36 | 23.02 | 23.205 | 22.165 | 47083 |
| 1735688100 | 22.8 | 0.45 | 2.01 | 22.49 | 23 | 22.05 | 37503 |
| 1735601700 | 22.35 | -0.18 | -0.80 | 22.44 | 22.555 | 21.79 | 26703 |
| 1735342500 | 22.53 | -0.86 | -3.68 | 23.1 | 23.48 | 22.07 | 44213 |
| 1735256100 | 23.39 | 0.61 | 2.68 | 22.57 | 23.42 | 22.295 | 26803 |
| 1735077840 | 22.78 | 0.07 | 0.31 | 22.9 | 22.99 | 22.47 | 22289 |
| 1734996900 | 22.71 | -0.13 | -0.57 | 22.97 | 23.05 | 22.4342 | 24926 |
| 1734737700 | 22.84 | 0.45 | 2.01 | 22.275 | 23.155 | 22.275 | 39374 |
| 1734651300 | 22.39 | -0.25 | -1.10 | 23.04 | 23.4 | 22.05 | 30381 |
| 1734564900 | 22.64 | -0.74 | -3.17 | 23.39 | 23.92 | 22.44 | 46206 |
| 1734478500 | 23.38 | -0.51 | -2.13 | 24.24 | 24.67 | 23.011 | 39655 |
| 1734392100 | 23.89 | -0.02 | -0.08 | 24.06 | 24.47 | 23.55 | 34752 |
| 1734132900 | 23.91 | 0.84 | 3.64 | 22.98 | 24.16 | 22.87 | 40770 |
| 1734046500 | 23.07 | -0.17 | -0.73 | 23.36 | 23.8 | 22.76 | 48271 |
| 1733960100 | 23.24 | 0.86 | 3.84 | 22.64 | 23.45 | 21.79 | 48684 |
| 1733873700 | 22.38 | -0.13 | -0.58 | 22.5 | 22.95 | 22.06 | 54564 |
| 1733787300 | 22.51 | 0.72 | 3.30 | 22.05 | 22.86 | 22.05 | 31695 |
| 1733528100 | 21.79 | -0.04 | -0.18 | 21.92 | 22.129 | 21.59 | 44786 |
| 1733441700 | 21.83 | -0.64 | -2.85 | 22.47 | 22.55 | 21.51 | 55764 |
| 1733355300 | 22.47 | 0.1 | 0.45 | 22.34 | 22.4945 | 21.9 | 44433 |
| 1733268900 | 22.37 | 0.05 | 0.22 | 21.77 | 22.43 | 21.7 | 56778 |
| 1733182500 | 22.32 | 0.62 | 2.86 | 21.6 | 22.65 | 21.33 | 60541 |
| 1732917840 | 21.7 | -0.17 | -0.78 | 22.26 | 22.6 | 21.68 | 32594 |
| 1732750500 | 21.87 | 0.09 | 0.41 | 21.78 | 22.37 | 21.66 | 34678 |
| 1732664100 | 21.78 | -0.91 | -4.01 | 22.01 | 22.53 | 21.605 | 35326 |
| 1732577700 | 22.69 | 0.87 | 3.99 | 22.03 | 22.94 | 22 | 39289 |
| 1732318500 | 21.82 | 0.91 | 4.35 | 21.625 | 22.03 | 21.55 | 22318 |
| 1732232100 | 20.91 | -0.05 | -0.24 | 20.93 | 21.0579 | 20.45 | 50802 |
| 1732145700 | 20.96 | 0.05 | 0.24 | 21 | 21.16 | 20.52 | 40788 |
| 1732059300 | 20.91 | 0.28 | 1.36 | 20.66 | 21.1 | 20.1163 | 34977 |
| 1731972900 | 20.63 | -0.33 | -1.57 | 20.99 | 21.41 | 20.615 | 38029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
