We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7264 | 5.76965845909 | 12.59 | 13.448 | 12.59 | 2228461 | 13.0328477 | CS |
| 4 | 0.7464 | 5.93794749403 | 12.57 | 13.448 | 10.575 | 3435402 | 12.24205752 | CS |
| 12 | 1.0164 | 8.26341463415 | 12.3 | 13.448 | 10.575 | 2484927 | 12.36502843 | CS |
| 26 | 3.3664 | 33.8331658291 | 9.95 | 15.12 | 9.95 | 3022663 | 12.51506789 | CS |
| 52 | -4.0236 | -23.2041522491 | 17.34 | 18.535 | 8.87 | 3226837 | 12.45785229 | CS |
| 156 | -7.3936 | -35.7006277161 | 20.71 | 27.86 | 6.71 | 2454145 | 14.76706968 | CS |
| 260 | 0.5064 | 3.95316159251 | 12.81 | 31.28 | 6.71 | 1935231 | 15.32489258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 13.29 | 0.45 | 3.50 | 13.25 | 13.3 | 12.995 | 3243632 |
| 1721342100 | 12.84 | -0.2 | -1.53 | 12.97 | 13.08 | 12.82 | 1352694 |
| 1721255700 | 13.04 | 0.01 | 0.08 | 13.02 | 13.065 | 12.905 | 1692200 |
| 1721169300 | 13.03 | 0.24 | 1.88 | 12.88 | 13.06 | 12.78 | 2235587 |
| 1721082900 | 12.79 | 0.18 | 1.43 | 12.59 | 12.84 | 12.59 | 2470384 |
| 1720823700 | 12.61 | 0.12 | 0.96 | 12.48 | 12.72 | 12.39 | 2541896 |
| 1720737300 | 12.49 | -0.43 | -3.33 | 13 | 13 | 12.49 | 5637836 |
| 1720650900 | 12.92 | -0.02 | -0.15 | 12.96 | 13 | 12.825 | 1980421 |
| 1720564500 | 12.94 | 0.28 | 2.21 | 12.76 | 13.025 | 12.69 | 3876035 |
| 1720478100 | 12.66 | 1.71 | 15.62 | 12.62 | 12.8196 | 12.45 | 12011217 |
| 1720218900 | 10.95 | -0.18 | -1.62 | 11.13 | 11.15 | 10.89 | 1896558 |
| 1720040640 | 11.13 | 0.23 | 2.11 | 10.93 | 11.22 | 10.89 | 3151429 |
| 1719959700 | 10.9 | -1.66 | -13.18 | 11.24 | 11.26 | 10.575 | 12219963 |
| 1719873300 | 12.555 | -0.01 | -0.04 | 12.65 | 12.75 | 12.41 | 2325049 |
| 1719614100 | 12.56 | 0.06 | 0.48 | 12.5 | 12.655 | 12.47 | 2679122 |
| 1719527700 | 12.5 | -0.09 | -0.71 | 12.58 | 12.7 | 12.415 | 1897436 |
| 1719441300 | 12.59 | 0.06 | 0.48 | 12.52 | 12.6 | 12.43 | 885271 |
| 1719354900 | 12.53 | 0.04 | 0.32 | 12.49 | 12.555 | 12.36 | 1359269 |
| 1719268500 | 12.49 | -0.07 | -0.56 | 12.57 | 12.71 | 12.465 | 861979 |
| 1719009300 | 12.56 | -0.07 | -0.55 | 12.63 | 12.75 | 12.5401 | 1762724 |
| 1718922900 | 12.63 | 0.11 | 0.88 | 12.57 | 12.65 | 12.46 | 1199744 |
| 1718750100 | 12.52 | 0.04 | 0.32 | 12.4 | 12.57 | 12.37 | 1237732 |
| 1718663700 | 12.48 | -0.06 | -0.48 | 12.45 | 12.57 | 12.335 | 1602377 |
| 1718404500 | 12.54 | 0.53 | 4.41 | 12.4 | 12.62 | 12.3 | 3231650 |
| 1718318100 | 12.01 | -0.4 | -3.22 | 12.39 | 12.435 | 11.965 | 2267230 |
| 1718231700 | 12.41 | 0.09 | 0.73 | 12.61 | 12.75 | 12.32 | 3259595 |
| 1718145300 | 12.32 | -0.23 | -1.83 | 12.48 | 12.55 | 12.285 | 1933114 |
| 1718058900 | 12.55 | -0.28 | -2.18 | 12.69 | 12.76 | 12.49 | 1281139 |
| 1717799700 | 12.83 | 0.05 | 0.39 | 12.69 | 12.87 | 12.52 | 2460191 |
| 1717713300 | 12.78 | 0.03 | 0.24 | 12.72 | 12.89 | 12.66 | 1253646 |
| 1717626900 | 12.75 | -0.02 | -0.16 | 12.83 | 12.995 | 12.61 | 2267491 |
| 1717540500 | 12.77 | -0.02 | -0.16 | 12.84 | 12.84 | 12.6 | 973643 |
| 1717454100 | 12.79 | -0.07 | -0.54 | 13.03 | 13.03 | 12.62 | 1231520 |
| 1717194900 | 12.86 | -0.13 | -1.00 | 13.02 | 13.11 | 12.78 | 2014293 |
| 1717108500 | 12.99 | 0.11 | 0.85 | 12.98 | 13.02 | 12.83 | 1870796 |
| 1717022100 | 12.88 | 0.13 | 1.02 | 12.59 | 12.89 | 12.491 | 1256534 |
| 1716935700 | 12.75 | 0.27 | 2.16 | 12.6 | 12.93 | 12.5 | 1732881 |
| 1716590100 | 12.48 | 0.35 | 2.84 | 12.26 | 12.55 | 12.155 | 1417239 |
| 1716503700 | 12.135 | -0.03 | -0.21 | 12.19 | 12.19 | 11.97 | 1582068 |
| 1716417300 | 12.16 | -0.12 | -0.98 | 12.25 | 12.41 | 12.135 | 1083859 |
| 1716330900 | 12.28 | 0.04 | 0.33 | 12.21 | 12.36 | 12.14 | 1158850 |
| 1716244500 | 12.24 | -0.19 | -1.53 | 12.39 | 12.47 | 12.14 | 1298094 |
| 1715985300 | 12.43 | 0.12 | 0.97 | 12.31 | 12.44 | 12.205 | 951631 |
| 1715898900 | 12.31 | -0.19 | -1.52 | 12.5 | 12.566 | 12.31 | 1303823 |
| 1715812500 | 12.5 | 0.28 | 2.29 | 12.14 | 12.57 | 12.14 | 1587475 |
| 1715726100 | 12.22 | 0.27 | 2.26 | 12.16 | 12.275 | 11.99 | 1508052 |
| 1715639700 | 11.95 | -0.13 | -1.08 | 12.1 | 12.34 | 11.85 | 2894378 |
| 1715380500 | 12.08 | -0.19 | -1.55 | 12.28 | 12.36 | 11.9 | 3897785 |
| 1715294100 | 12.27 | -0.57 | -4.44 | 12.67 | 12.89 | 11.947 | 9101789 |
| 1715207700 | 12.84 | 0.39 | 3.13 | 13.2 | 13.3 | 12.61 | 5895707 |
| 1715121300 | 12.45 | -0.31 | -2.43 | 12.78 | 12.79 | 12.44 | 2073531 |
| 1715034900 | 12.76 | 0.29 | 2.33 | 12.57 | 12.89 | 12.48 | 1058964 |
| 1714775700 | 12.47 | 0.02 | 0.16 | 12.68 | 12.89 | 12.44 | 952940 |
| 1714689300 | 12.45 | 0.09 | 0.73 | 12.37 | 12.55 | 12.19 | 961568 |
| 1714602900 | 12.36 | 0.07 | 0.57 | 12.27 | 12.53 | 12.22 | 2064875 |
| 1714516500 | 12.29 | -0.06 | -0.49 | 12.23 | 12.495 | 12.05 | 1101925 |
| 1714430100 | 12.35 | 0.45 | 3.78 | 12.3 | 12.51 | 12.13 | 2517754 |
| 1714170900 | 11.9 | 0.08 | 0.68 | 11.77 | 11.94 | 11.64 | 1475834 |
| 1714084500 | 11.82 | -0.02 | -0.17 | 11.69 | 11.82 | 11.495 | 1363415 |
| 1713998100 | 11.84 | 0.09 | 0.77 | 11.71 | 12.015 | 11.615 | 1671731 |
| 1713911700 | 11.75 | -0.16 | -1.34 | 11.94 | 12.05 | 11.7 | 1906223 |
| 1713825300 | 11.91 | -0.08 | -0.67 | 12.08 | 12.08 | 11.88 | 1134530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
