We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 10.60 | 14.40 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 10.40 | 12.30 | 10.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 8.90 | 10.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.90 | 9.00 | 6.30 | 8.45 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 6.90 | 8.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.50 | 6.50 | 6.30 | 6.00 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 3.50 | 3.30 | 3.40 | 0.10 | 3.13 % | 2 | 1,423 | 11:49:27 |
11.00 | 2.05 | 3.10 | 2.00 | 2.575 | 0.00 | 0.00 % | 0 | 526 | - |
12.50 | 1.10 | 1.30 | 1.15 | 1.20 | 0.17 | 17.35 % | 206 | 12,280 | 14:22:26 |
14.00 | 0.20 | 0.35 | 0.65 | 0.275 | 0.40 | 160.00 % | 115 | 778 | 15:31:52 |
15.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 4 | 889 | 12:12:50 |
16.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.09 | 0.05 | 0.03 | 0.07 | -0.06 | -66.67 % | 1 | 56 | 12:12:50 |
19.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 77 | - |
9.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 699 | - |
11.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 15 | 14,751 | 14:08:04 |
12.50 | 0.20 | 0.35 | 0.30 | 0.275 | -0.05 | -14.29 % | 4,609 | 16,606 | 15:29:59 |
14.00 | 0.55 | 1.50 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.10 | 2.65 | 1.70 | 1.875 | -0.75 | -30.61 % | 3 | 24 | 15:27:40 |
16.00 | 2.35 | 3.30 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.30 | 6.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.30 | 7.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.30 | 8.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.80 | 9.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 10.30 | 11.20 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions