We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -10 | 1.6 | 1.66 | 1.39 | 9917 | 1.51254503 | CS |
| 4 | 0.03 | 2.12765957447 | 1.41 | 1.665 | 1.35 | 6513 | 1.53544215 | CS |
| 12 | -0.162 | -10.1123595506 | 1.602 | 2.118 | 1.32 | 120151 | 1.71756775 | CS |
| 26 | -2.7936 | -65.9863945578 | 4.2336 | 4.2336 | 1.26 | 538324 | 2.30106399 | CS |
| 52 | -5.67 | -79.746835443 | 7.11 | 7.1334 | 1.26 | 346363 | 2.99367246 | CS |
| 156 | -61.74 | -97.7207977208 | 63.18 | 65.88 | 1.26 | 624431 | 24.60738121 | CS |
| 260 | -12.24 | -89.4736842105 | 13.68 | 315 | 1.26 | 804453 | 52.92073128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.44 | 0 | 0.00 | 1.45 | 1.52 | 1.44 | 7289 |
| 1721428500 | 1.44 | -0.11 | -7.31 | 1.54 | 1.5907 | 1.3899999 | 18969 |
| 1721342100 | 1.5536 | -0.01 | -0.41 | 1.57 | 1.66 | 1.49 | 18823 |
| 1721255700 | 1.56 | -0.02 | -1.27 | 1.58 | 1.58 | 1.5101 | 2482 |
| 1721169300 | 1.58 | 0.04 | 2.60 | 1.51 | 1.6099 | 1.48 | 5853 |
| 1721082900 | 1.54 | -0.05 | -3.14 | 1.6 | 1.6197 | 1.54 | 3414 |
| 1720823700 | 1.59 | -0.06 | -3.64 | 1.65 | 1.65 | 1.55 | 5052 |
| 1720737300 | 1.65 | 0.05 | 3.13 | 1.51 | 1.65 | 1.51 | 5104 |
| 1720650900 | 1.5999 | -0.04 | -2.45 | 1.65 | 1.665 | 1.5201 | 7839 |
| 1720564500 | 1.6399999 | 0.12 | 7.89 | 1.52 | 1.66 | 1.49 | 18375 |
| 1720478100 | 1.52 | 0.1 | 7.04 | 1.3899999 | 1.5399 | 1.3899999 | 11495 |
| 1720218900 | 1.42 | -0.02 | -1.39 | 1.3899999 | 1.43 | 1.3899999 | 3396 |
| 1720040640 | 1.44 | 0 | 0.00 | 1.35 | 1.4552 | 1.35 | 2664 |
| 1719959700 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.4105 | 1570 |
| 1719873300 | 1.45 | 0.01 | 0.69 | 1.48 | 1.48 | 1.4101 | 3891 |
| 1719614100 | 1.44 | 0 | 0.07 | 1.43 | 1.455 | 1.4101 | 2901 |
| 1719527700 | 1.439 | 0.01 | 0.44 | 1.42 | 1.44 | 1.42 | 557 |
| 1719441300 | 1.4327 | -0.01 | -0.51 | 1.41 | 1.455 | 1.41 | 1682 |
| 1719354900 | 1.44 | 0.02 | 1.41 | 1.41 | 1.49 | 1.41 | 2360 |
| 1719268500 | 1.42 | 0.02 | 1.43 | 1.41 | 1.4683 | 1.4 | 3535 |
| 1719009300 | 1.4 | -0.02 | -1.41 | 1.41 | 1.4446 | 1.3811 | 5377 |
| 1718922900 | 1.42 | 0.05 | 3.65 | 1.33 | 1.485 | 1.33 | 10249 |
| 1718750100 | 1.37 | 0.03 | 2.24 | 1.34 | 1.3899999 | 1.34 | 5318 |
| 1718663700 | 1.34 | 0 | 0.00 | 1.34 | 1.4 | 1.3301 | 12060 |
| 1718404500 | 1.34 | -0.07 | -4.96 | 1.3899999 | 1.41 | 1.34 | 2807 |
| 1718318100 | 1.41 | -0.04 | -2.76 | 1.43 | 1.44 | 1.32 | 17457 |
| 1718231700 | 1.45 | 0.08 | 5.84 | 1.32 | 1.45 | 1.32 | 4919 |
| 1718145300 | 1.37 | 0.02 | 1.48 | 1.32 | 1.51 | 1.32 | 9738 |
| 1718058900 | 1.35 | -0.2 | -12.90 | 1.51 | 1.545 | 1.35 | 38314 |
| 1717799700 | 1.55 | 0.12 | 8.39 | 1.48 | 1.7 | 1.479 | 76259 |
| 1717713300 | 1.43 | -0.03 | -2.05 | 1.47 | 1.47 | 1.4109 | 18295 |
| 1717626900 | 1.46 | -0 | -0.01 | 1.45 | 1.4899 | 1.45 | 74851 |
| 1717540500 | 1.4601 | 0.05 | 3.55 | 1.42 | 1.51 | 1.4106 | 11819 |
| 1717454100 | 1.41 | -0.09 | -6.00 | 1.46 | 1.51 | 1.4 | 11943 |
| 1717194900 | 1.5 | 0.01 | 0.67 | 1.49 | 1.5265 | 1.49 | 3428 |
| 1717108500 | 1.49 | 0.03 | 2.05 | 1.46 | 1.5 | 1.46 | 4565 |
| 1717022100 | 1.46 | -0.04 | -2.67 | 1.5 | 1.535 | 1.45 | 14763 |
| 1716935700 | 1.5 | -0.08 | -5.06 | 1.65 | 1.65 | 1.454 | 49771 |
| 1716590100 | 1.58 | -0.04 | -2.47 | 1.62 | 1.6399999 | 1.58 | 10312 |
| 1716503700 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.7809 | 1.5601 | 45264 |
| 1716417300 | 1.6299999 | -0.06 | -3.55 | 1.67 | 1.67 | 1.62 | 14163 |
| 1716330900 | 1.69 | 0.03 | 1.81 | 1.7 | 1.708 | 1.6299999 | 15679 |
| 1716244500 | 1.66 | -0.03 | -1.78 | 1.67 | 1.69 | 1.61 | 16456 |
| 1715985300 | 1.69 | -0.07 | -3.97 | 1.74 | 1.75 | 1.68 | 38222 |
| 1715898900 | 1.7599 | 0.06 | 3.52 | 1.69 | 1.78 | 1.69 | 28314 |
| 1715812500 | 1.7 | -0.07 | -3.95 | 1.77 | 1.7899 | 1.68 | 27446 |
| 1715726100 | 1.77 | -0.02 | -1.03 | 1.78 | 1.8 | 1.75 | 27603 |
| 1715639700 | 1.7884 | 0.03 | 1.61 | 1.76 | 1.8684 | 1.76 | 101576 |
| 1715380500 | 1.76 | -0.08 | -4.35 | 1.88 | 1.94 | 1.76 | 112857 |
| 1715294100 | 1.84 | 0.03 | 1.66 | 1.77 | 1.94 | 1.77 | 89534 |
| 1715207700 | 1.81 | -0.01 | -0.55 | 1.79 | 1.92 | 1.79 | 29025 |
| 1715121300 | 1.82 | 0.07 | 4.00 | 1.75 | 2.118 | 1.75 | 279460 |
| 1715034900 | 1.75 | 0.03 | 1.74 | 1.72 | 1.84 | 1.7182 | 102995 |
| 1714775700 | 1.72 | -0.08 | -4.44 | 1.75 | 1.96 | 1.66 | 378922 |
| 1714689300 | 1.8 | 0.08 | 4.65 | 1.69 | 1.87 | 1.6299999 | 188162 |
| 1714602900 | 1.72 | 0.02 | 0.90 | 1.69 | 1.99 | 1.3799999 | 254805 |
| 1714516500 | 1.7046 | -0.04 | -2.37 | 1.7442 | 1.7982 | 1.6199999 | 100152 |
| 1714430100 | 1.746 | 0.11 | 6.59 | 1.6019999 | 1.782 | 1.4508 | 148064 |
| 1714170900 | 1.6379999 | 0.16 | 10.98 | 1.593 | 2.5145999 | 1.53 | 676462 |
| 1714084500 | 1.476 | -0.09 | -5.64 | 1.4445 | 1.6199999 | 1.3986 | 43475 |
| 1713998100 | 1.5642 | -0.26 | -14.13 | 1.836 | 1.836 | 1.26 | 130061 |
| 1713911700 | 1.8216 | -0.07 | -3.71 | 1.8342 | 1.8918 | 1.8 | 22854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
