Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RCRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.1491 | 0.12 | 5.87% | 2.02 | 2.1491 | 1.96 | 19,517 |
| Jul 19 2024 | 2.03 | -0.17 | -7.73% | 2.35 | 2.399 | 2.0001 | 34,475 |
| Jul 18 2024 | 2.20 | 0.11 | 5.26% | 2.04 | 2.22 | 2.04 | 10,458 |
| Jul 17 2024 | 2.09 | -0.08 | -3.69% | 2.18 | 2.18 | 2.01 | 11,908 |
| Jul 16 2024 | 2.17 | 0.10 | 4.83% | 1.99 | 2.18 | 1.99 | 21,069 |
| Jul 15 2024 | 2.07 | 0.01 | 0.49% | 2.05 | 2.09 | 2.01 | 7,759 |
| Jul 12 2024 | 2.06 | 0.30 | 17.31% | 1.78 | 2.08 | 1.78 | 10,724 |
| Jul 11 2024 | 1.756 | -0.08 | -4.57% | 1.77 | 1.86 | 1.756 | 2,273 |
| Jul 10 2024 | 1.84 | -0.01 | -0.54% | 1.82 | 1.90 | 1.75 | 9,071 |
| Jul 09 2024 | 1.85 | 0.04 | 2.21% | 1.87 | 1.871 | 1.81 | 2,824 |
| Jul 08 2024 | 1.81 | -0.10 | -5.43% | 1.82 | 1.885 | 1.81 | 11,129 |
| Jul 05 2024 | 1.914 | 0.01 | 0.74% | 1.90 | 1.9534 | 1.81 | 11,835 |
| Jul 03 2024 | 1.90 | 0.07 | 3.83% | 1.835 | 1.99 | 1.835 | 582 |
| Jul 02 2024 | 1.83 | -0.10 | -5.18% | 1.93 | 1.93 | 1.80 | 14,167 |
| Jul 01 2024 | 1.93 | -0.19 | -8.96% | 2.09 | 2.09 | 1.88 | 6,982 |
| Jun 28 2024 | 2.12 | 0.12 | 6.00% | 2.00 | 2.12 | 1.9001 | 11,078 |
| Jun 27 2024 | 2.00 | 0.12 | 6.38% | 1.86 | 2.04 | 1.86 | 17,314 |
| Jun 26 2024 | 1.88 | -0.13 | -6.47% | 1.86 | 2.06 | 1.86 | 21,910 |
| Jun 25 2024 | 2.01 | 0.16 | 8.53% | 1.84 | 2.01 | 1.82 | 3,988 |
| Jun 24 2024 | 1.852 | 0.05 | 2.89% | 1.84 | 1.90 | 1.75 | 15,662 |
| Jun 21 2024 | 1.80 | -0.07 | -3.74% | 1.86 | 1.88 | 1.80 | 26,495 |
| Jun 20 2024 | 1.87 | -0.16 | -7.65% | 1.97 | 2.00 | 1.85 | 14,509 |
| Jun 18 2024 | 2.025 | -0.02 | -0.74% | 2.00 | 2.1333 | 1.95 | 17,920 |
| Jun 17 2024 | 2.04 | -0.17 | -7.69% | 2.15 | 2.16 | 1.99 | 19,323 |
| Jun 14 2024 | 2.21 | 0.00 | 0.00% | 2.24 | 2.24 | 2.16 | 6,316 |
| Jun 13 2024 | 2.21 | -0.07 | -3.07% | 2.31 | 2.40 | 2.06 | 9,360 |
| Jun 12 2024 | 2.28 | 0.13 | 5.88% | 2.20 | 2.30 | 2.16 | 15,644 |
| Jun 11 2024 | 2.1534 | -0.11 | -4.72% | 2.23 | 2.30 | 2.11 | 27,509 |
| Jun 10 2024 | 2.26 | 0.13 | 6.10% | 2.10 | 2.28 | 2.10 | 46,106 |
| Jun 07 2024 | 2.13 | -0.13 | -5.75% | 2.0561 | 2.1693 | 2.0001 | 40,300 |
| Jun 06 2024 | 2.26 | 0.28 | 14.14% | 2.04 | 2.3399 | 1.95 | 95,395 |
| Jun 05 2024 | 1.98 | 0.08 | 4.21% | 1.84 | 2.04 | 1.84 | 21,273 |
| Jun 04 2024 | 1.90 | 0.21 | 12.43% | 1.65 | 1.91 | 1.65 | 30,365 |
| Jun 03 2024 | 1.69 | -0.09 | -5.06% | 1.71 | 1.85 | 1.50 | 82,996 |
| May 31 2024 | 1.78 | 0.04 | 2.08% | 1.64 | 1.90 | 1.6355 | 18,812 |
| May 30 2024 | 1.7437 | 0.03 | 1.97% | 1.81 | 1.84 | 1.61 | 6,451 |
| May 29 2024 | 1.71 | -0.09 | -5.02% | 1.73 | 1.84 | 1.70 | 16,669 |
| May 28 2024 | 1.8003 | -0.05 | -2.69% | 1.70 | 1.8715 | 1.66 | 22,211 |
| May 24 2024 | 1.85 | 0.07 | 3.93% | 1.75 | 1.90 | 1.70 | 27,210 |
| May 23 2024 | 1.78 | -0.17 | -8.72% | 1.99 | 1.99 | 1.69 | 30,935 |
| May 22 2024 | 1.95 | -0.17 | -8.02% | 2.00 | 2.00 | 1.85 | 42,564 |
| May 21 2024 | 2.12 | 0.03 | 1.44% | 1.99 | 2.16 | 1.94 | 146,792 |
| May 20 2024 | 2.09 | 0.20 | 10.58% | 1.92 | 2.19 | 1.89 | 273,500 |
| May 17 2024 | 1.89 | 0.34 | 21.64% | 1.61 | 2.58 | 1.575 | 3,602,931 |
| May 16 2024 | 1.5538 | 0.00 | 0.25% | 1.45 | 1.75 | 1.45 | 21,594 |
| May 15 2024 | 1.55 | -0.06 | -3.89% | 1.58 | 1.62 | 1.4664 | 5,709 |
| May 14 2024 | 1.6127 | 0.01 | 0.66% | 1.57 | 1.62 | 1.56 | 1,849 |
| May 13 2024 | 1.6022 | 0.04 | 2.71% | 1.26 | 1.6022 | 1.26 | 20,759 |
| May 10 2024 | 1.56 | 0.16 | 11.43% | 1.75 | 1.75 | 1.40 | 9,902 |
| May 09 2024 | 1.40 | -0.20 | -12.71% | 1.44 | 1.6137 | 1.40 | 2,579 |
| May 08 2024 | 1.6038 | -0.05 | -2.76% | 1.53 | 1.61 | 1.53 | 2,515 |
| May 07 2024 | 1.6493 | 0.00 | -0.04% | 1.53 | 1.66 | 1.45 | 15,676 |
| May 06 2024 | 1.65 | 0.09 | 5.77% | 1.67 | 1.70 | 1.55 | 8,271 |
| May 03 2024 | 1.56 | 0.04 | 2.63% | 1.54 | 1.70 | 1.54 | 5,068 |
| May 02 2024 | 1.52 | -0.04 | -2.56% | 1.46 | 1.6999 | 1.42 | 5,190 |
| May 01 2024 | 1.56 | 0.11 | 7.59% | 1.47 | 1.59 | 1.37 | 14,044 |
| Apr 30 2024 | 1.45 | -0.07 | -4.61% | 1.46 | 1.62 | 1.40 | 3,097 |
| Apr 29 2024 | 1.52 | 0.12 | 8.57% | 1.41 | 1.52 | 1.41 | 819 |
| Apr 26 2024 | 1.40 | 0.00 | 0.00% | 1.45 | 1.49 | 1.38 | 2,335 |
| Apr 25 2024 | 1.40 | -0.20 | -12.50% | 1.51 | 1.575 | 1.40 | 9,609 |
| Apr 24 2024 | 1.60 | 0.12 | 8.11% | 1.52 | 1.60 | 1.50 | 1,490 |
