We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.60 | 4.70 | 4.68 | 4.65 | 0.00 | 0.00 % | 0 | 31 | - |
6.50 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.60 | 3.80 | 3.24 | 3.70 | 0.00 | 0.00 % | 0 | 52 | - |
7.50 | 3.10 | 3.20 | 2.31 | 3.15 | 0.00 | 0.00 % | 0 | 17 | - |
8.00 | 2.65 | 2.75 | 2.81 | 2.70 | 0.26 | 10.20 % | 4 | 24 | 11:29:15 |
8.50 | 2.15 | 2.25 | 2.29 | 2.20 | 0.82 | 55.78 % | 1 | 3 | 13:46:42 |
9.00 | 1.75 | 1.85 | 1.75 | 1.80 | 0.00 | 0.00 % | 0 | 25 | - |
9.50 | 1.35 | 1.45 | 1.49 | 1.40 | 0.39 | 35.45 % | 12 | 55 | 13:00:07 |
10.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.28 | 34.15 % | 317 | 1,003 | 12:26:01 |
10.50 | 0.75 | 0.85 | 0.87 | 0.80 | 0.22 | 33.85 % | 176 | 491 | 12:33:09 |
11.00 | 0.55 | 0.60 | 0.60 | 0.575 | 0.16 | 36.36 % | 1,305 | 9,342 | 14:01:46 |
11.50 | 0.40 | 0.45 | 0.43 | 0.425 | 0.13 | 43.33 % | 1,671 | 1,432 | 13:37:02 |
12.00 | 0.25 | 0.35 | 0.34 | 0.30 | 0.13 | 61.90 % | 1,162 | 604 | 13:42:20 |
12.50 | 0.20 | 0.25 | 0.25 | 0.225 | 0.09 | 56.25 % | 478 | 10,049 | 13:53:06 |
13.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.05 | 45.45 % | 1,290 | 206 | 13:52:22 |
13.50 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 13 | 69 | 13:44:11 |
14.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.06 | 120.00 % | 86 | 121 | 10:15:01 |
14.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 15 | 29 | 11:51:01 |
15.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 6 | 120 | 09:49:32 |
7.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 62 | 26 | 12:34:07 |
8.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.06 | -42.86 % | 38 | 149 | 14:00:44 |
9.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.15 | -53.57 % | 149 | 156 | 13:42:01 |
9.50 | 0.25 | 0.30 | 0.26 | 0.275 | -0.17 | -39.53 % | 153 | 233 | 14:02:39 |
10.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.15 | -25.00 % | 8,852 | 413 | 14:02:34 |
10.50 | 0.65 | 0.70 | 0.64 | 0.675 | -0.20 | -23.81 % | 219 | 340 | 13:55:33 |
11.00 | 0.90 | 1.00 | 0.80 | 0.95 | -0.40 | -33.33 % | 102 | 48 | 11:12:14 |
11.50 | 1.25 | 1.30 | 1.45 | 1.275 | 0.00 | 0.00 % | 0 | 56 | - |
12.00 | 1.60 | 1.70 | 1.36 | 1.65 | -0.44 | -24.44 % | 80 | 1 | 10:12:48 |
12.50 | 2.00 | 2.15 | 2.15 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 2.45 | 2.55 | 2.49 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 2.90 | 3.00 | 2.85 | 2.95 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 3.40 | 3.50 | 3.75 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 3.80 | 4.00 | 3.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.30 | 4.50 | 4.80 | 4.40 | 0.00 | 0.00 % | 0 | 55 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions