![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.90 | 5.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.40 | 4.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.90 | 4.90 | 3.30 | 3.40 | 0.00 | 0.00 % | 0 | 13 | - |
5.50 | 1.40 | 2.90 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 140 | - |
6.00 | 1.00 | 3.90 | 1.90 | 2.45 | -0.46 | -19.49 % | 10 | 146 | 7/19/2024 |
6.50 | 1.45 | 1.55 | 1.37 | 1.50 | -0.35 | -20.35 % | 1 | 221 | 7/19/2024 |
7.00 | 1.00 | 1.15 | 1.00 | 1.075 | -0.05 | -4.76 % | 25 | 425 | 7/19/2024 |
7.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.05 | -7.14 % | 80 | 1,032 | 7/19/2024 |
8.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.09 | -20.45 % | 128 | 1,858 | 7/19/2024 |
8.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.04 | -18.18 % | 45 | 387 | 7/19/2024 |
9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 2 | 419 | 7/19/2024 |
9.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 0 | 302 | - |
10.00 | 0.12 | 0.05 | 0.05 | 0.085 | -0.07 | -58.33 % | 1 | 129 | 7/19/2024 |
10.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 89 | - |
11.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 213 | - |
11.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 109 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 308 | - |
12.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 787 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 91 | - |
5.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 316 | - |
6.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 2,396 | - |
6.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 123 | - |
7.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.02 | -20.00 % | 106 | 1,075 | 7/19/2024 |
7.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 8 | 161 | 7/19/2024 |
8.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.09 | -18.37 % | 393 | 165 | 7/19/2024 |
8.50 | 0.70 | 0.80 | 0.80 | 0.75 | 0.20 | 33.33 % | 10 | 50 | 7/19/2024 |
9.00 | 1.10 | 1.20 | 1.26 | 1.15 | 0.17 | 15.60 % | 1 | 1 | 7/19/2024 |
9.50 | 1.25 | 1.65 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.05 | 2.15 | 2.46 | 2.10 | 0.00 | 0.00 % | 0 | 100 | - |
10.50 | 1.65 | 3.40 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.05 | 3.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.55 | 4.50 | 4.10 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.90 | 5.50 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 3.50 | 5.70 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions