We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0107 | 0.769784172662 | 1.39 | 1.48 | 1.34 | 14792 | 1.38839855 | CS |
| 4 | -0.0993 | -6.62 | 1.5 | 1.5699 | 1.22 | 29121 | 1.4197075 | CS |
| 12 | -0.3893 | -21.748603352 | 1.79 | 1.9001 | 1.22 | 15944 | 1.51630117 | CS |
| 26 | -0.5793 | -29.2575757576 | 1.98 | 2.1496 | 1.22 | 15728 | 1.71874496 | CS |
| 52 | -1.2193 | -46.5381679389 | 2.62 | 3.07 | 1.22 | 30111 | 2.07682403 | CS |
| 156 | -5.3293 | -79.1872213967 | 6.73 | 6.78 | 1.22 | 30948 | 3.45123781 | CS |
| 260 | -11.7093 | -89.3157894737 | 13.11 | 13.69 | 1.22 | 51437 | 4.90002851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 1.34 | -0.09 | -6.29 | 1.3868 | 1.46 | 1.34 | 22493 |
| 1719873300 | 1.43 | 0.01 | 0.70 | 1.4 | 1.44 | 1.35 | 3888 |
| 1719614100 | 1.42 | -0.01 | -0.70 | 1.41 | 1.48 | 1.41 | 21327 |
| 1719527700 | 1.43 | 0.04 | 2.88 | 1.41 | 1.43 | 1.4 | 5272 |
| 1719441300 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.44 | 1.3899999 | 20978 |
| 1719354900 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.42 | 1.37 | 20059 |
| 1719268500 | 1.4 | -0.01 | -0.71 | 1.37 | 1.48 | 1.37 | 28722 |
| 1719009300 | 1.41 | 0.01 | 0.71 | 1.49 | 1.5 | 1.4 | 47605 |
| 1718922900 | 1.4 | 0.07 | 5.26 | 1.37 | 1.46 | 1.35 | 20035 |
| 1718750100 | 1.33 | -0.13 | -8.90 | 1.44 | 1.44 | 1.22 | 144112 |
| 1718663700 | 1.46 | -0.02 | -1.35 | 1.46 | 1.52 | 1.43 | 28333 |
| 1718404500 | 1.48 | -0.02 | -1.33 | 1.47 | 1.5118 | 1.47 | 1984 |
| 1718318100 | 1.5 | 0.01 | 0.67 | 1.51 | 1.55 | 1.5 | 8043 |
| 1718231700 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5 | 1.4601 | 50118 |
| 1718145300 | 1.48 | 0 | 0.00 | 1.48 | 1.51 | 1.46 | 10012 |
| 1718058900 | 1.48 | -0.02 | -1.33 | 1.5 | 1.55 | 1.47 | 23873 |
| 1717799700 | 1.5 | -0.04 | -2.60 | 1.51 | 1.525 | 1.5 | 38682 |
| 1717713300 | 1.54 | 0.01 | 0.33 | 1.54 | 1.5587 | 1.3899999 | 44924 |
| 1717626900 | 1.535 | 0.02 | 1.66 | 1.5 | 1.5699 | 1.48 | 12838 |
| 1717540500 | 1.51 | -0.04 | -2.58 | 1.55 | 1.58 | 1.49 | 22071 |
| 1717454100 | 1.55 | -0.02 | -1.27 | 1.58 | 1.58 | 1.51 | 10192 |
| 1717194900 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6299999 | 1.56 | 10105 |
| 1717108500 | 1.58 | 0.01 | 0.64 | 1.6399999 | 1.7 | 1.57 | 3504 |
| 1717022100 | 1.57 | -0.03 | -1.57 | 1.6 | 1.65 | 1.57 | 2812 |
| 1716935700 | 1.595 | -0.04 | -2.15 | 1.6 | 1.6275 | 1.59 | 24120 |
| 1716590100 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.66 | 1.61 | 13215 |
| 1716503700 | 1.62 | -0.12 | -6.90 | 1.67 | 1.67 | 1.62 | 4623 |
| 1716417300 | 1.74 | 0.08 | 4.82 | 1.67 | 1.74 | 1.66 | 3138 |
| 1716330900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 501 |
| 1716244500 | 1.66 | -0.12 | -6.74 | 1.81 | 1.81 | 1.66 | 17147 |
| 1715985300 | 1.78 | 0.03 | 1.71 | 1.79 | 1.79 | 1.6928 | 4755 |
| 1715898900 | 1.75 | 0.07 | 4.17 | 1.82 | 1.82 | 1.66 | 6299 |
| 1715812500 | 1.68 | -0.03 | -1.75 | 1.74 | 1.82 | 1.68 | 2694 |
| 1715726100 | 1.71 | -0.04 | -2.29 | 1.71 | 1.82 | 1.66 | 4192 |
| 1715639700 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.7 | 1032 |
| 1715380500 | 1.76 | 0.03 | 1.73 | 1.72 | 1.76 | 1.6299999 | 920 |
| 1715294100 | 1.73 | 0.02 | 1.17 | 1.65 | 1.76 | 1.65 | 3745 |
| 1715207700 | 1.71 | 0 | 0.00 | 1.6299999 | 1.82 | 1.6299999 | 7255 |
| 1715121300 | 1.71 | 0.06 | 3.64 | 1.68 | 1.8 | 1.66 | 4664 |
| 1715034900 | 1.65 | -0.05 | -2.94 | 1.69 | 1.78 | 1.6299999 | 6626 |
| 1714775700 | 1.7 | 0 | 0.00 | 1.68 | 1.74 | 1.68 | 1296 |
| 1714689300 | 1.7 | 0.03 | 1.79 | 1.67 | 1.7 | 1.6399999 | 6601 |
| 1714602900 | 1.6701 | 0.01 | 0.61 | 1.67 | 1.6701 | 1.6399999 | 2590 |
| 1714516500 | 1.66 | 0.03 | 1.84 | 1.62 | 1.66 | 1.62 | 5130 |
| 1714430100 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.69 | 1.62 | 21111 |
| 1714170900 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.705 | 1.6399999 | 15320 |
| 1714084500 | 1.6399999 | -0.02 | -1.20 | 1.61 | 1.6399999 | 1.61 | 20020 |
| 1713998100 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.67 | 1.6399999 | 6099 |
| 1713911700 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.68 | 1.61 | 16155 |
| 1713825300 | 1.68 | -0.03 | -1.75 | 1.74 | 1.77 | 1.67 | 7584 |
| 1713566100 | 1.71 | 0.05 | 3.01 | 1.66 | 1.71 | 1.66 | 2874 |
| 1713479700 | 1.66 | -0.09 | -5.14 | 1.73 | 1.825 | 1.525 | 52193 |
| 1713393300 | 1.75 | 0.02 | 1.16 | 1.73 | 1.82 | 1.72 | 2755 |
| 1713306900 | 1.73 | -0.1 | -5.32 | 1.76 | 1.84 | 1.73 | 18452 |
| 1713220500 | 1.8273 | -0 | -0.15 | 1.85 | 1.85 | 1.749 | 9664 |
| 1712961300 | 1.83 | 0.1 | 5.78 | 1.74 | 1.83 | 1.74 | 4699 |
| 1712874900 | 1.73 | -0.11 | -6.08 | 1.86 | 1.86 | 1.6838 | 19829 |
| 1712788500 | 1.842 | 0.03 | 1.77 | 1.79 | 1.9001 | 1.79 | 5460 |
| 1712702100 | 1.81 | 0.02 | 1.12 | 1.81 | 1.84 | 1.79 | 13833 |
| 1712615700 | 1.79 | 0 | 0.00 | 1.77 | 1.89 | 1.77 | 8948 |
| 1712356500 | 1.79 | -0.04 | -1.92 | 1.85 | 1.85 | 1.79 | 8932 |
| 1712270100 | 1.825 | 0.02 | 1.39 | 1.83 | 1.83 | 1.8 | 10349 |
| 1712183700 | 1.8 | -0.03 | -1.64 | 1.8196 | 1.9 | 1.8 | 2266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
