We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.890339813029 | 67.39 | 68.44 | 64.64 | 359175 | 66.50743873 | CS |
| 4 | -0.42 | -0.61394532963 | 68.41 | 72.18 | 63.73 | 417556 | 67.64636086 | CS |
| 12 | 5.26 | 8.38514267496 | 62.73 | 72.18 | 58.86 | 515663 | 66.48134017 | CS |
| 26 | 16.59 | 32.2762645914 | 51.4 | 72.18 | 48.06 | 547659 | 62.30464765 | CS |
| 52 | 39.15 | 135.748959778 | 28.84 | 72.18 | 28.27 | 525363 | 52.27109647 | CS |
| 156 | 35.75 | 110.887096774 | 32.24 | 72.18 | 12.03 | 399605 | 37.24792734 | CS |
| 260 | 52.11 | 328.14861461 | 15.88 | 72.18 | 5.81 | 362766 | 31.31713473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 66.54 | 1.5 | 2.31 | 65.23 | 67.03 | 65.23 | 377345 |
| 1730414100 | 65.04 | -1.72 | -2.58 | 66.599999 | 67.25 | 64.64 | 473859 |
| 1730327700 | 66.76 | -0.94 | -1.39 | 67.18 | 68.04 | 66.51 | 290949 |
| 1730241300 | 67.7 | 0.61 | 0.91 | 66.47 | 68.04 | 66.465 | 375009 |
| 1730154900 | 67.09 | 0.72 | 1.08 | 67.39 | 68.08 | 66.81 | 278715 |
| 1729895700 | 66.37 | 0.13 | 0.20 | 67.11 | 67.2 | 65.4401 | 304510 |
| 1729809300 | 66.239999 | -1.37 | -2.03 | 67.85 | 68.655 | 65.569999 | 502858 |
| 1729722900 | 67.61 | 0.02 | 0.03 | 67.33 | 68.17 | 66.435 | 268812 |
| 1729636500 | 67.59 | 0.62 | 0.93 | 67 | 67.905 | 66.595 | 264299 |
| 1729550100 | 66.97 | -1.19 | -1.75 | 68.04 | 68.64 | 66.86 | 333278 |
| 1729290900 | 68.16 | -0.2 | -0.29 | 68.34 | 69.6 | 67.31 | 447656 |
| 1729204500 | 68.36 | -2.02 | -2.87 | 70.76 | 70.89 | 68.14 | 402717 |
| 1729118100 | 70.38 | -0.38 | -0.54 | 71.33 | 72.18 | 69.75 | 612382 |
| 1729031700 | 70.76 | 0.14 | 0.20 | 69.96 | 72.12 | 69.91 | 482591 |
| 1728945300 | 70.62 | 2.04 | 2.97 | 68.77 | 71.85 | 68.77 | 527490 |
| 1728686100 | 68.58 | 3.59 | 5.52 | 65.04 | 69.075 | 65.04 | 668603 |
| 1728599700 | 64.989999 | -1.39 | -2.09 | 64.819999 | 65.9 | 63.73 | 606627 |
| 1728513300 | 66.379999 | -1 | -1.48 | 67.2 | 68.005 | 66.37 | 411050 |
| 1728426900 | 67.38 | 0.42 | 0.63 | 67.25 | 68.155 | 66.7 | 315006 |
| 1728340500 | 66.959999 | -1.71 | -2.49 | 68.41 | 68.58 | 66.25 | 407358 |
| 1728081300 | 68.67 | 1 | 1.48 | 68.79 | 68.96 | 67.069999 | 560366 |
| 1727994900 | 67.67 | -1.57 | -2.27 | 68.97 | 68.97 | 67.19 | 282068 |
| 1727908500 | 69.24 | 1.03 | 1.51 | 67.77 | 70.125 | 67.4 | 377395 |
| 1727822100 | 68.21 | -1.18 | -1.70 | 69.08 | 69.11 | 67.57 | 369851 |
| 1727735700 | 69.39 | 0.06 | 0.09 | 69.51 | 70.6 | 68.85 | 545738 |
| 1727476500 | 69.33 | 0.27 | 0.39 | 69.12 | 70.085 | 68.63 | 611664 |
| 1727390100 | 69.06 | -1.81 | -2.55 | 71.77 | 71.9193 | 69 | 532049 |
| 1727303700 | 70.87 | 1.04 | 1.49 | 70.15 | 71.08 | 69.64 | 529086 |
| 1727217300 | 69.83 | -1.27 | -1.79 | 70.73 | 70.81 | 69.07 | 773578 |
| 1727130900 | 71.1 | 1.76 | 2.54 | 69.34 | 71.8 | 69.34 | 835280 |
| 1726871700 | 69.34 | -0.3 | -0.43 | 69.77 | 70 | 68.36 | 1493718 |
| 1726785300 | 69.64 | 2.53 | 3.77 | 69.32 | 70.37 | 68.5 | 869666 |
| 1726698900 | 67.11 | 0.3 | 0.45 | 66.34 | 68.94 | 65.239999 | 807127 |
| 1726612500 | 66.81 | 0.79 | 1.20 | 66.58 | 68.5874 | 66.290099 | 659835 |
| 1726526100 | 66.019999 | -1.77 | -2.61 | 68.17 | 69.21 | 65.94 | 688168 |
| 1726266900 | 67.79 | 0.56 | 0.83 | 68 | 69.5988 | 67.38 | 597071 |
| 1726180500 | 67.23 | 4.93 | 7.91 | 62.7 | 67.97 | 62.51 | 983297 |
| 1726094100 | 62.3 | 1.96 | 3.25 | 60 | 62.63 | 59.535 | 402461 |
| 1726007700 | 60.34 | -0.51 | -0.84 | 61.2 | 61.76 | 59.3012 | 468536 |
| 1725921300 | 60.85 | -1.56 | -2.50 | 62.68 | 62.941 | 58.875 | 838159 |
| 1725662100 | 62.41 | -0.78 | -1.23 | 65.79 | 67.93 | 60 | 835151 |
| 1725575700 | 63.19 | 0.48 | 0.77 | 62.67 | 63.25 | 61.27 | 439573 |
| 1725489300 | 62.71 | 0.57 | 0.92 | 61.5 | 63.26 | 60.71 | 361665 |
| 1725402900 | 62.14 | -4.15 | -6.26 | 65.23 | 66.05 | 61.55 | 858897 |
| 1725057300 | 66.29 | 1.6 | 2.47 | 65 | 66.44 | 64.67 | 445307 |
| 1724970900 | 64.69 | -0.9 | -1.37 | 66.129999 | 66.569999 | 64.389799 | 288253 |
| 1724884500 | 65.59 | 1.28 | 1.99 | 64.2 | 66.25 | 63.82 | 472298 |
| 1724798100 | 64.31 | -0.84 | -1.29 | 64.81 | 65.269999 | 64.239999 | 313578 |
| 1724711700 | 65.15 | 0.15 | 0.23 | 65.11 | 65.5 | 64.599999 | 314424 |
| 1724452500 | 65 | 0.92 | 1.44 | 63.51 | 65.459999 | 63.51 | 497311 |
| 1724366100 | 64.08 | 0.94 | 1.49 | 63.63 | 64.18 | 63.2 | 306978 |
| 1724279700 | 63.14 | 0.89 | 1.43 | 62.61 | 63.785 | 61.43 | 515391 |
| 1724193300 | 62.25 | -1.66 | -2.60 | 63.85 | 64.175 | 61.6271 | 343471 |
| 1724106900 | 63.91 | -0.49 | -0.76 | 64.569999 | 64.79 | 62.235 | 634775 |
| 1723847700 | 64.4 | 0.95 | 1.50 | 63.74 | 65.16 | 63.15 | 416714 |
| 1723761300 | 63.45 | 0.83 | 1.33 | 63.5 | 64.08 | 61.98 | 331256 |
| 1723674900 | 62.62 | -0.64 | -1.01 | 63 | 63.28 | 61.27 | 521910 |
| 1723588500 | 63.26 | 1.65 | 2.68 | 62.76 | 64.099999 | 62.03 | 459276 |
| 1723502100 | 61.61 | -1.22 | -1.94 | 62.73 | 62.75 | 58.86 | 491672 |
| 1723242900 | 62.83 | 1.16 | 1.88 | 61.68 | 63.7699 | 61.55 | 616942 |
| 1723156500 | 61.67 | 4.78 | 8.40 | 57.76 | 62.04 | 54.47 | 849666 |
| 1723070100 | 56.89 | -2.56 | -4.31 | 59.75 | 59.98 | 56.69 | 613679 |
| 1722983700 | 59.45 | 4.17 | 7.54 | 55.75 | 60.105 | 55.55 | 953491 |
| 1722897300 | 55.28 | -0.06 | -0.11 | 50.49 | 55.47 | 50 | 1025043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
