Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RDNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 62.69 | 1.28 | 2.08% | 62.50 | 63.48 | 61.83 | 438,018 |
| Jul 12 2024 | 61.41 | 1.57 | 2.62% | 60.00 | 62.5225 | 59.84 | 633,877 |
| Jul 11 2024 | 59.84 | 3.62 | 6.44% | 58.21 | 59.99 | 57.02 | 976,762 |
| Jul 10 2024 | 56.22 | -0.47 | -0.83% | 57.15 | 57.40 | 55.90 | 439,887 |
| Jul 09 2024 | 56.69 | -2.36 | -4.00% | 58.83 | 58.88 | 56.61 | 480,619 |
| Jul 08 2024 | 59.05 | -0.58 | -0.97% | 60.00 | 60.3199 | 58.945 | 273,453 |
| Jul 05 2024 | 59.63 | 0.37 | 0.62% | 59.16 | 59.95 | 58.88 | 340,483 |
| Jul 03 2024 | 59.26 | -0.27 | -0.45% | 59.50 | 59.82 | 58.7461 | 209,031 |
| Jul 02 2024 | 59.53 | 0.98 | 1.67% | 58.55 | 60.085 | 58.32 | 390,316 |
| Jul 01 2024 | 58.55 | -0.37 | -0.63% | 58.92 | 59.41 | 57.83 | 357,888 |
| Jun 28 2024 | 58.92 | 0.02 | 0.03% | 59.09 | 60.89 | 58.29 | 1,904,607 |
| Jun 27 2024 | 58.90 | 0.78 | 1.34% | 58.19 | 58.94 | 57.70 | 359,933 |
| Jun 26 2024 | 58.12 | 0.44 | 0.76% | 57.22 | 58.36 | 56.745 | 539,006 |
| Jun 25 2024 | 57.68 | -0.40 | -0.69% | 57.95 | 58.1175 | 57.11 | 642,461 |
| Jun 24 2024 | 58.08 | -0.66 | -1.12% | 58.47 | 59.48 | 57.54 | 1,066,671 |
| Jun 21 2024 | 58.74 | 1.46 | 2.55% | 57.58 | 58.965 | 55.82 | 1,602,134 |
| Jun 20 2024 | 57.28 | -1.05 | -1.80% | 58.14 | 59.7681 | 57.23 | 851,571 |
| Jun 18 2024 | 58.33 | -0.17 | -0.29% | 58.33 | 59.83 | 58.22 | 981,281 |
| Jun 17 2024 | 58.50 | 0.03 | 0.05% | 58.35 | 60.00 | 57.9201 | 677,064 |
| Jun 14 2024 | 58.47 | -0.28 | -0.48% | 58.24 | 58.89 | 57.335 | 382,643 |
| Jun 13 2024 | 58.75 | -3.00 | -4.86% | 61.30 | 62.07 | 56.44 | 693,256 |
| Jun 12 2024 | 61.75 | 0.62 | 1.01% | 62.42 | 64.06 | 61.50 | 659,887 |
| Jun 11 2024 | 61.13 | -0.35 | -0.57% | 61.16 | 61.91 | 60.76 | 519,481 |
| Jun 10 2024 | 61.48 | 0.23 | 0.38% | 60.70 | 61.825 | 60.06 | 658,069 |
| Jun 07 2024 | 61.25 | 0.13 | 0.21% | 61.075 | 61.8125 | 60.78 | 454,111 |
| Jun 06 2024 | 61.12 | 0.07 | 0.11% | 61.05 | 62.12 | 60.78 | 424,968 |
| Jun 05 2024 | 61.05 | 2.71 | 4.65% | 58.24 | 62.38 | 58.24 | 650,737 |
| Jun 04 2024 | 58.34 | -0.53 | -0.90% | 58.48 | 59.265 | 58.22 | 369,282 |
| Jun 03 2024 | 58.87 | 0.23 | 0.39% | 58.60 | 59.39 | 58.47 | 469,284 |
| May 31 2024 | 58.64 | -0.23 | -0.39% | 58.97 | 59.1925 | 57.86 | 500,796 |
| May 30 2024 | 58.87 | -0.47 | -0.79% | 59.57 | 60.21 | 58.86 | 449,116 |
| May 29 2024 | 59.34 | -0.07 | -0.12% | 58.50 | 59.83 | 57.2439 | 364,185 |
| May 28 2024 | 59.41 | 0.87 | 1.49% | 58.75 | 59.93 | 58.60 | 424,038 |
| May 24 2024 | 58.54 | 0.89 | 1.54% | 57.49 | 58.60 | 57.035 | 432,970 |
| May 23 2024 | 57.65 | -0.42 | -0.72% | 58.19 | 58.63 | 57.30 | 429,139 |
| May 22 2024 | 58.07 | -0.16 | -0.27% | 58.25 | 58.77 | 58.02 | 359,341 |
| May 21 2024 | 58.23 | -0.26 | -0.44% | 58.11 | 59.12 | 58.0229 | 367,393 |
| May 20 2024 | 58.49 | 1.04 | 1.81% | 57.41 | 58.55 | 57.01 | 276,321 |
| May 17 2024 | 57.45 | -0.13 | -0.23% | 58.05 | 58.59 | 57.11 | 303,106 |
| May 16 2024 | 57.58 | -0.66 | -1.13% | 58.27 | 58.52 | 57.25 | 379,979 |
| May 15 2024 | 58.24 | 1.51 | 2.66% | 57.38 | 58.32 | 56.86 | 360,369 |
| May 14 2024 | 56.73 | 1.01 | 1.81% | 55.72 | 56.78 | 55.72 | 355,800 |
| May 13 2024 | 55.72 | 0.47 | 0.85% | 55.27 | 55.75 | 54.16 | 549,220 |
| May 10 2024 | 55.25 | 1.68 | 3.14% | 53.82 | 55.5399 | 53.11 | 639,283 |
| May 09 2024 | 53.57 | 2.94 | 5.81% | 51.05 | 53.90 | 48.06 | 937,356 |
| May 08 2024 | 50.63 | -1.84 | -3.51% | 52.06 | 52.10 | 50.07 | 732,858 |
| May 07 2024 | 52.47 | 0.47 | 0.90% | 52.03 | 52.75 | 51.995 | 496,724 |
| May 06 2024 | 52.00 | 0.80 | 1.56% | 51.40 | 52.59 | 51.40 | 529,841 |
| May 03 2024 | 51.20 | -0.46 | -0.89% | 52.03 | 52.3999 | 51.03 | 472,532 |
| May 02 2024 | 51.66 | 1.21 | 2.40% | 51.00 | 51.69 | 50.63 | 743,911 |
| May 01 2024 | 50.45 | 1.95 | 4.02% | 48.59 | 50.57 | 48.29 | 1,019,320 |
| Apr 30 2024 | 48.50 | -0.50 | -1.02% | 48.52 | 49.12 | 48.10 | 361,796 |
| Apr 29 2024 | 49.00 | 0.60 | 1.24% | 48.69 | 49.47 | 48.32 | 324,817 |
| Apr 26 2024 | 48.40 | -0.45 | -0.92% | 48.72 | 49.005 | 48.40 | 289,735 |
| Apr 25 2024 | 48.85 | 0.18 | 0.37% | 48.03 | 48.97 | 47.365 | 306,570 |
| Apr 24 2024 | 48.67 | -0.16 | -0.33% | 48.87 | 49.85 | 48.57 | 497,985 |
| Apr 23 2024 | 48.83 | 1.18 | 2.48% | 47.86 | 49.19 | 47.73 | 349,332 |
| Apr 22 2024 | 47.65 | 1.13 | 2.43% | 47.13 | 47.96 | 46.87 | 363,148 |
| Apr 19 2024 | 46.52 | -1.09 | -2.29% | 47.21 | 47.89 | 46.18 | 594,496 |
| Apr 18 2024 | 47.61 | -0.19 | -0.40% | 47.72 | 48.11 | 47.42 | 421,329 |
| Apr 17 2024 | 47.80 | -0.09 | -0.19% | 48.16 | 48.46 | 47.56 | 408,012 |
