Red Violet RDVT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Violet Inc (RDVT)
Red Violet Inc (RDVT) Options

Red Violet Inc (RDVT)

25.74

0.26

(1.02%)

At close: July 11 4:00PM

Delayed by 15 minutes

25.74

0.02

( 0.08% )

After Hours: 5:30PM

Delayed by 15 minutes

RDVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	21.40	25.50	0.00	23.45	0.00	0.00 %	0	0	-
5.00	19.70	23.00	0.00	21.35	0.00	0.00 %	0	0	-
7.50	17.10	20.50	0.00	18.80	0.00	0.00 %	0	0	-
10.00	14.70	18.00	0.00	16.35	0.00	0.00 %	0	0	-
12.50	11.80	15.50	0.00	13.65	0.00	0.00 %	0	0	-
15.00	9.70	13.30	4.18	11.50	0.00	0.00 %	0	0	-
17.50	7.10	10.80	4.15	8.95	0.00	0.00 %	0	0	-
20.00	4.70	8.30	1.95	6.50	0.00	0.00 %	0	0	-
22.50	1.15	5.80	0.00	3.475	0.00	0.00 %	0	0	-
25.00	1.25	3.30	1.25	2.275	0.00	0.00 %	0	74	-
30.00	0.95	2.35	0.95	1.65	0.00	0.00 %	0	1	-
35.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	76	-
20.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	4	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.65	6.40	0.00	4.525	0.00	0.00 %	0	0	-
35.00	7.20	11.30	9.20	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTGSentage Holdings Inc	$ 3.60 (56.52%)	2.49M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1021 (24.36%)	36.14M
XRTXXORTX Therapeutics Inc	$ 1.90 (18.01%)	2.26k
MAXNMaxeon Solar Technologies Ltd	$ 0.2791 (15.95%)	50.62M
ULYUrgent ly Inc	$ 1.60 (13.48%)	1.38k
SISIShineco Inc	$ 1.40 (-33.96%)	120.1k
NEXINexImmune Inc	$ 3.17 (-19.34%)	315.23k
ASPIASP Isotopes Inc	$ 2.96 (-16.85%)	248.77k
LUXHLuxUrban Hotels Inc	$ 0.1595 (-13.08%)	502.3k
LIPOLipella Pharmaceuticals Inc	$ 0.47 (-11.49%)	275.11k
MAXNMaxeon Solar Technologies Ltd	$ 0.2791 (15.95%)	50.62M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1021 (24.36%)	36.14M
KZIAKazia Therapeutics Ltd	$ 1.17 (-5.65%)	6.41M
NVDANVIDIA Corporation	$ 126.36 (-0.82%)	6.12M
ASTIAscent Solar Technologies Inc	$ 0.1086 (8.28%)	4.98M

CheckYourHead

CheckYourHead 4 years ago

Where's Brauser?

OTC_Buyer

OTC_Buyer 4 years ago

News today is great for future revenues.

OTC_Buyer

OTC_Buyer 5 years ago

Great long term investment

Novo311

Novo311 5 years ago

Anyone have any word on the larger than normal increase this week?

Value516

Value516 6 years ago

New 13D filing from institutional investor...

In case you missed it on the the day after Christmas, a new institutional investor filed a 13D revealing a 5.06% stake in Red Violet. The company is Wellington Trust, and the stock was purchased for their Micro Cap Equity portfolio. I think it is an incremental positive that institutional investors are getting more on board.

https://www.sec.gov/Archives/edgar/data/1600473/000084608718000063/SEC13G_Filing.htm

mirza3

mirza3 6 years ago

still watching it...anytime..

mirza3

mirza3 6 years ago

OTC_Buyer

OTC_Buyer 6 years ago

Not an option when I am on mobile ... I saw Quotes, L2, Trades, and News but the “Board” was greyed out so if you did it thanks. Cogint and Red Velvet are two separate companies now and should shine for each self.

KashGreen

KashGreen 6 years ago

Posters create the boards, only takes about 30 sec..

OTC_Buyer

OTC_Buyer 6 years ago

Yay they finally got their board activated! And still looking good too.

KashGreen

KashGreen 6 years ago

Anyone have an update on RDVT?

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions