We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 1.30973451327 | 56.5 | 58.805 | 54.8467 | 598674 | 57.22762344 | SP |
| 4 | 2.15 | 3.90270466509 | 55.09 | 59.07 | 52.78 | 703064 | 56.24973633 | SP |
| 12 | 2.8 | 5.1432770022 | 54.44 | 59.07 | 52.78 | 676183 | 55.43636556 | SP |
| 26 | 9.49 | 19.8743455497 | 47.75 | 59.07 | 43.3042 | 731590 | 52.06492052 | SP |
| 52 | 8.26 | 16.8640261331 | 48.98 | 59.07 | 38.34 | 924813 | 48.15226141 | SP |
| 156 | 24.66 | 75.6906077348 | 32.58 | 59.07 | 21.33 | 756879 | 46.00643368 | SP |
| 260 | 0 | 0 | 0 | 57.31 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 57.24 | 0.72 | 1.27 | 56.81 | 57.31 | 56.81 | 715710 |
| 1726180500 | 56.52 | 0.36 | 0.64 | 56.22 | 56.5684 | 55.86 | 728642 |
| 1726094100 | 56.16 | -0.02 | -0.04 | 56.05 | 56.23 | 54.8467 | 538288 |
| 1726007700 | 56.18 | -0.39 | -0.69 | 56.58 | 56.67 | 55.54 | 560320 |
| 1725921300 | 56.57 | 0.53 | 0.95 | 56.35 | 56.88 | 56.25 | 521554 |
| 1725662100 | 56.04 | -0.7 | -1.23 | 56.82 | 57.2041 | 55.9172 | 600843 |
| 1725575700 | 56.74 | -0.48 | -0.84 | 57.37 | 57.37 | 56.51 | 578295 |
| 1725489300 | 57.22 | -0.28 | -0.49 | 57.46 | 57.7235 | 57.0624 | 676959 |
| 1725402900 | 57.5 | -1.25 | -2.13 | 58.31 | 58.43 | 57.23 | 558532 |
| 1725057300 | 58.75 | 0.5 | 0.86 | 58.43 | 58.805 | 58.02 | 399236 |
| 1724970900 | 58.25 | 0.33 | 0.57 | 58.24 | 58.615 | 57.816 | 662629 |
| 1724884500 | 57.92 | 0 | 0.00 | 57.8 | 58.13 | 57.55 | 1014003 |
| 1724798100 | 57.92 | -0.09 | -0.16 | 57.88 | 57.99 | 57.6881 | 653427 |
| 1724711700 | 58.01 | -0.03 | -0.05 | 58.33 | 58.43 | 57.92 | 425861 |
| 1724452500 | 58.04 | 1.02 | 1.79 | 57.37 | 58.1 | 57.2201 | 630936 |
| 1724366100 | 57.02 | -0.26 | -0.45 | 57.32 | 57.39 | 56.895 | 676073 |
| 1724279700 | 57.28 | 0.42 | 0.74 | 57.18 | 57.295 | 56.87 | 518054 |
| 1724193300 | 56.86 | -0.55 | -0.96 | 57.34 | 57.3899 | 56.785 | 610485 |
| 1724106900 | 57.41 | 0.41 | 0.72 | 57.05 | 57.41 | 57 | 374139 |
| 1723847700 | 57 | 0.27 | 0.48 | 56.5 | 57.01 | 56.5 | 646536 |
| 1723761300 | 56.73 | 1.04 | 1.87 | 56.53 | 56.86 | 56.38 | 587753 |
| 1723674900 | 55.69 | 0.09 | 0.16 | 55.72 | 55.88 | 55.4364 | 545592 |
| 1723588500 | 55.6 | 0.68 | 1.24 | 55.21 | 55.65 | 54.975 | 465248 |
| 1723502100 | 54.92 | -0.35 | -0.63 | 55.36 | 55.48 | 54.83 | 865722 |
| 1723242900 | 55.27 | 0.14 | 0.25 | 55.09 | 55.4099 | 54.82 | 713145 |
| 1723156500 | 55.13 | 1.26 | 2.34 | 54.44 | 55.185 | 54.43 | 887771 |
| 1723070100 | 53.87 | -0.3 | -0.55 | 54.95 | 55.2475 | 53.79 | 717787 |
| 1722983700 | 54.17 | 0.49 | 0.91 | 53.8 | 54.87 | 53.55 | 1156413 |
| 1722897300 | 53.68 | -1.38 | -2.51 | 53.43 | 54.2 | 52.78 | 894430 |
| 1722638100 | 55.06 | -1.75 | -3.08 | 55.91 | 55.91 | 54.59 | 1345646 |
| 1722551700 | 56.81 | -1.65 | -2.82 | 58.63 | 58.765 | 56.45 | 806457 |
| 1722465300 | 58.46 | 0.42 | 0.72 | 58.46 | 59.07 | 58.1802 | 898433 |
| 1722378900 | 58.04 | 0.33 | 0.57 | 57.9 | 58.32 | 57.83 | 696372 |
| 1722292500 | 57.71 | -0.23 | -0.40 | 58.09 | 58.09 | 57.58 | 538996 |
| 1722033300 | 57.94 | 0.89 | 1.56 | 57.38 | 58.1 | 57.38 | 753126 |
| 1721946900 | 57.05 | 0.6 | 1.06 | 56.75 | 57.8 | 56.4956 | 873680 |
| 1721860500 | 56.45 | -0.86 | -1.50 | 57.19 | 57.22 | 56.41 | 764883 |
| 1721774100 | 57.31 | -0.15 | -0.26 | 57.27 | 57.5 | 57.16 | 614046 |
| 1721687700 | 57.46 | 0.55 | 0.97 | 57.14 | 57.5027 | 56.7 | 671874 |
| 1721428500 | 56.91 | -0.55 | -0.96 | 57.48 | 57.51 | 56.86 | 438979 |
| 1721342100 | 57.46 | -0.22 | -0.38 | 57.74 | 58.45 | 57.265 | 730534 |
| 1721255700 | 57.68 | -0.64 | -1.10 | 57.69 | 58.07 | 57.665 | 1040954 |
| 1721169300 | 58.32 | 1.23 | 2.15 | 57.22 | 58.35 | 57.22 | 802828 |
| 1721082900 | 57.09 | 0.76 | 1.35 | 56.61 | 57.44 | 56.61 | 512122 |
| 1720823700 | 56.33 | 0.41 | 0.73 | 56.17 | 56.66 | 56.0729 | 772787 |
| 1720737300 | 55.92 | 0.74 | 1.34 | 55.57 | 56.0169 | 55.42 | 951102 |
| 1720650900 | 55.18 | 0.57 | 1.04 | 54.68 | 55.21 | 54.63 | 703745 |
| 1720564500 | 54.61 | 0.1 | 0.18 | 54.45 | 54.932 | 54.35 | 751053 |
| 1720478100 | 54.51 | 0.07 | 0.13 | 54.58 | 54.8341 | 54.37 | 1172389 |
| 1720218900 | 54.44 | -0.44 | -0.80 | 54.86 | 54.86 | 54.3401 | 642668 |
| 1720040640 | 54.88 | -0.07 | -0.13 | 55.03 | 55.17 | 54.82 | 506397 |
| 1719959700 | 54.95 | 0.32 | 0.59 | 54.55 | 54.9599 | 54.39 | 907034 |
| 1719873300 | 54.63 | 0.17 | 0.31 | 54.92 | 55.09 | 54.435 | 640536 |
| 1719614100 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1719527700 | 54.46 | -0.3 | -0.55 | 54.58 | 54.59 | 54.27 | 617987 |
| 1719441300 | 54.76 | -0.24 | -0.44 | 54.74 | 54.865 | 54.53 | 541565 |
| 1719354900 | 55 | -0.37 | -0.67 | 55.4 | 55.4 | 54.795 | 911964 |
| 1719268500 | 55.37 | 0.4 | 0.73 | 55.13 | 55.67 | 55.01 | 633653 |
| 1719009300 | 54.97 | -0.14 | -0.25 | 55.09 | 55.14 | 54.65 | 624177 |
| 1718922900 | 55.11 | 0.09 | 0.16 | 55.11 | 55.24 | 54.95 | 908287 |
| 1718750100 | 55.02 | 0.23 | 0.42 | 54.8 | 55.0414 | 54.7417 | 957525 |
| 1718663700 | 54.79 | 0.82 | 1.52 | 53.93 | 54.8 | 53.88 | 505865 |
| 1718404500 | 53.97 | -0.49 | -0.90 | 54.11 | 54.13 | 53.72 | 555149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
