ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
Dow Jones
44,424.25
-0.32%
Brent Oil
77.625
0.00%
Bitcoin
104,596.81
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Roadzen Inc (RDZNW)

  7. Roadzen Inc (RDZNW) Historical

RDZNW Roadzen Inc

0.086
0.001 (1.18%)
Jan 24 2025 - Closed
Delayed by 15 minutes

RDZNW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2025 0.086 0.0059 7.37% 0.085 0.1049 0.085 33,480
Jan 23 2025 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Jan 22 2025 0.0801 0.0089 12.50% 0.109 0.109 0.0787 493,565
Jan 21 2025 0.0712 0.0054 8.21% 0.07 0.10 0.07 8,265
Jan 17 2025 0.0658 -0.006 -8.36% 0.08 0.08 0.0658 60,900
Jan 16 2025 0.0718 -0.0062 -7.95% 0.081 0.0814 0.0676 51,700
Jan 15 2025 0.078 -0.012 -13.33% 0.09 0.09 0.0751 9,300
Jan 14 2025 0.09 -0.0012 -1.32% 0.085 0.09 0.083 14,909
Jan 13 2025 0.0912 -0.0088 -8.80% 0.0909 0.0912 0.0828 18,900
Jan 10 2025 0.10 0.0075 8.11% 0.1225 0.1225 0.10 1,150
Jan 08 2025 0.0925 -0.0176 -15.99% 0.11 0.1106 0.08 33,498
Jan 07 2025 0.1101 -0.0699 -38.83% 0.1888 0.19 0.1016 777,859
Jan 06 2025 0.18 0.00 0.00% 0.1717 0.182 0.17 17,928
Jan 03 2025 0.18 0.0235 15.02% 0.1881 0.19 0.1625 19,691
Jan 02 2025 0.1565 0.0065 4.33% 0.1575 0.1575 0.155 10,620
Dec 31 2024 0.15 0.00 0.00% 0.159 0.159 0.15 349
Dec 30 2024 0.15 -0.013 -7.98% 0.1515 0.1515 0.15 4,698
Dec 27 2024 0.163 -0.022 -11.89% 0.18 0.19 0.163 7,627
Dec 26 2024 0.185 -0.025 -11.90% 0.1822 0.19 0.18 6,298
Dec 24 2024 0.21 0.00625 3.07% 0.22785 0.22785 0.1988 14,986
Dec 23 2024 0.20375 0.04525 28.55% 0.1737 0.29 0.153749 288,588
Dec 20 2024 0.1585 0.0285 21.92% 0.101 0.175 0.101 151,055
Dec 19 2024 0.13 0.028 27.45% 0.129 0.1689 0.11 698,369
Dec 18 2024 0.102 -0.0105 -9.33% 0.1287 0.149945 0.101 29,341
Dec 17 2024 0.1125 -0.0043 -3.68% 0.1125 0.1125 0.1125 100
Dec 16 2024 0.1168 -0.0232 -16.57% 0.1386 0.1386 0.08 27,699
Dec 13 2024 0.14 0.0396 39.44% 0.125 0.1825 0.125 29,189
Dec 12 2024 0.1004 -0.0277 -21.62% 0.1288 0.1475 0.09 75,006
Dec 11 2024 0.1281 0.0281 28.10% 0.1228 0.1886 0.1029 380,777
Dec 10 2024 0.10 0.06 150.00% 0.056 0.1239 0.056 92,167
Dec 09 2024 0.04 -0.0006 -1.48% 0.09 0.0977 0.04 211,727
Dec 06 2024 0.0406 -0.0095 -18.96% 0.0665 0.098 0.0406 2,656
Dec 05 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Dec 04 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Dec 03 2024 0.0501 0.0093 22.79% 0.0495 0.0599 0.044 64,916
Dec 02 2024 0.0408 0.00 0.00% 0.0408 0.0408 0.0408 0
Nov 29 2024 0.0408 0.00 0.00% 0.0408 0.0408 0.0408 0
Nov 27 2024 0.0408 -0.0141 -25.68% 0.0448 0.0585 0.0408 1,300
Nov 26 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Nov 25 2024 0.0549 0.0062 12.73% 0.0501 0.0549 0.0497 58,100
Nov 22 2024 0.0487 0.00 0.00% 0.0487 0.0487 0.0487 0
Nov 21 2024 0.0487 0.00 0.00% 0.0487 0.0487 0.0487 0
Nov 20 2024 0.0487 0.0002 0.41% 0.0594 0.06 0.0487 5,436
Nov 19 2024 0.0485 -0.0015 -3.00% 0.057 0.06 0.0485 16,349
Nov 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Nov 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Nov 14 2024 0.05 -0.0001 -0.20% 0.05 0.0505 0.05 275,000
Nov 13 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Nov 12 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Nov 11 2024 0.0501 0.0142 39.55% 0.045 0.0585 0.0356 81,834
Nov 08 2024 0.0359 -0.0041 -10.25% 0.0448 0.0499 0.0359 31,442
Nov 07 2024 0.04 -0.0051 -11.31% 0.045 0.0585 0.0353 67,343
Nov 06 2024 0.0451 -0.0049 -9.80% 0.0505 0.0975 0.0451 7,498
Nov 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Nov 04 2024 0.05 -0.0321 -39.10% 0.0555 0.0675 0.05 6,979
Nov 01 2024 0.0821 0.00 0.00% 0.0821 0.0821 0.0821 0
Oct 31 2024 0.0821 0.00 0.00% 0.0821 0.0821 0.0821 10
Oct 30 2024 0.0821 0.00 0.00% 0.0821 0.0821 0.0821 0
Oct 29 2024 0.0821 0.00 0.00% 0.0821 0.0821 0.0821 0
Oct 28 2024 0.0821 0.00 0.00% 0.0821 0.0821 0.0821 0

Your Recent History

NASDAQ
RDZNW
Roadzen
BIT
UC4NSG
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads