Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.47524752475 | 22.22 | 23.15 | 22.22 | 435 | 22.66317188 | SP |
| 4 | 0.36 | 1.60642570281 | 22.41 | 23.15 | 21.33 | 303 | 22.2392513 | SP |
| 12 | 0.22 | 0.975609756098 | 22.55 | 23.42 | 21.33 | 298 | 22.52077652 | SP |
| 26 | 4.047 | 21.6151257811 | 18.723 | 23.42 | 18.72 | 327 | 21.70580679 | SP |
| 52 | 3.1315 | 15.9457188685 | 19.6385 | 23.42 | 18.39 | 349 | 20.66704687 | SP |
| 156 | 3.1315 | 15.9457188685 | 19.6385 | 23.42 | 18.39 | 349 | 20.66704687 | SP |
| 260 | 3.1315 | 15.9457188685 | 19.6385 | 23.42 | 18.39 | 349 | 20.66704687 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 22.77 | 0.04 | 0.16 | 22.93 | 22.93 | 22.77 | 35 |
| 1732750500 | 22.7345 | -0.02 | -0.07 | 23.15 | 23.15 | 22.7345 | 125 |
| 1732664100 | 22.75 | 0.08 | 0.35 | 22.93 | 22.93 | 22.6049 | 1000 |
| 1732577700 | 22.67 | 0.35 | 1.57 | 22.77 | 22.77 | 22.57 | 754 |
| 1732318500 | 22.32 | 0.23 | 1.02 | 22.22 | 22.32 | 22.22 | 147 |
| 1732232100 | 22.0944 | 0.33 | 1.54 | 22.21 | 22.21 | 22.0944 | 22 |
| 1732145700 | 21.76 | -0.28 | -1.27 | 21.49 | 21.76 | 21.49 | 225 |
| 1732059300 | 22.04 | 0.37 | 1.71 | 22.11 | 22.11 | 21.8948 | 1008 |
| 1731972900 | 21.67 | 0.01 | 0.05 | 21.33 | 21.67 | 21.33 | 34 |
| 1731713700 | 21.66 | -0.23 | -1.05 | 21.67 | 21.88 | 21.66 | 177 |
| 1731627300 | 21.89 | -0.09 | -0.41 | 22.47 | 22.47 | 21.89 | 115 |
| 1731540900 | 21.98 | -0.21 | -0.95 | 22.2 | 22.2 | 21.98 | 1080 |
| 1731454500 | 22.19 | -0.37 | -1.64 | 22.62 | 22.62 | 22.19 | 173 |
| 1731368100 | 22.56 | 0.14 | 0.62 | 22.88 | 22.88 | 22.56 | 112 |
| 1731108900 | 22.4202 | 0.1 | 0.45 | 22.4202 | 22.4202 | 22.4202 | 5 |
| 1731022500 | 22.32 | 0.19 | 0.84 | 22.49 | 22.49 | 22.32 | 109 |
| 1730936100 | 22.1341 | 0.18 | 0.84 | 22.9 | 22.9 | 21.9354 | 471 |
| 1730849700 | 21.95 | 0.29 | 1.34 | 21.6 | 21.95 | 21.6 | 179 |
| 1730763300 | 21.66 | -0.03 | -0.14 | 21.63 | 21.66 | 21.63 | 159 |
| 1730500500 | 21.69 | -0.3 | -1.36 | 22.41 | 22.41 | 21.69 | 20 |
| 1730414100 | 21.99 | -0.34 | -1.53 | 22.56 | 22.56 | 21.99 | 180 |
| 1730327700 | 22.3311 | 0.19 | 0.84 | 22.42 | 22.42 | 22.3311 | 27 |
| 1730241300 | 22.145 | -0.4 | -1.75 | 22.24 | 22.24 | 22.145 | 175 |
| 1730154900 | 22.54 | 0.13 | 0.60 | 22.87 | 22.87 | 22.43 | 178 |
| 1729895700 | 22.4066 | -0.32 | -1.42 | 22.4066 | 22.4066 | 22.4066 | 11 |
| 1729809300 | 22.73 | 0.13 | 0.59 | 23.02 | 23.02 | 22.73 | 44 |
| 1729722900 | 22.5957 | -0.02 | -0.11 | 22.71 | 22.71 | 22.5957 | 35 |
| 1729636500 | 22.6198 | -0.04 | -0.18 | 22.77 | 22.77 | 22.6198 | 111 |
| 1729550100 | 22.66 | -0.29 | -1.24 | 23.29 | 23.29 | 22.66 | 32 |
| 1729290900 | 22.945 | 0.11 | 0.48 | 23.3299 | 23.3299 | 22.945 | 465 |
| 1729204500 | 22.8354 | -0.09 | -0.38 | 22.52 | 22.94 | 22.52 | 1495 |
| 1729118100 | 22.9228 | 0.24 | 1.06 | 22.9228 | 22.9228 | 22.9228 | 43 |
| 1729031700 | 22.6828 | 0.16 | 0.72 | 22.6828 | 22.6828 | 22.6828 | 66 |
| 1728945300 | 22.52 | 0.19 | 0.85 | 22.62 | 22.62 | 22.13 | 132 |
| 1728686100 | 22.33 | 0.22 | 1.02 | 22.26 | 22.33 | 22.21 | 25 |
| 1728599700 | 22.105 | -0.17 | -0.74 | 22.12 | 22.12 | 21.99 | 406 |
| 1728513300 | 22.27 | 0.12 | 0.54 | 22.19 | 22.27 | 22.19 | 1 |
| 1728426900 | 22.15 | -0.06 | -0.27 | 21.88 | 22.15 | 21.88 | 432 |
| 1728340500 | 22.21 | -0.17 | -0.77 | 22.62 | 22.62 | 22.1781 | 351 |
| 1728081300 | 22.3814 | -0.07 | -0.31 | 22.3814 | 22.3814 | 22.3814 | 266 |
| 1727994900 | 22.45 | -0.07 | -0.31 | 22.52 | 22.52 | 22.3481 | 388 |
| 1727908500 | 22.52 | -0.16 | -0.68 | 22.39 | 22.57 | 22.39 | 29 |
| 1727822100 | 22.675 | -0.17 | -0.77 | 22.675 | 22.675 | 22.675 | 0 |
| 1727735700 | 22.8499 | 0.14 | 0.60 | 22.7 | 22.86 | 22.7 | 649 |
| 1727476500 | 22.7143 | 0.04 | 0.17 | 22.83 | 22.83 | 22.7143 | 377 |
| 1727390100 | 22.6749 | -0.19 | -0.82 | 23.29 | 23.29 | 22.6749 | 10 |
| 1727303700 | 22.8617 | -0.22 | -0.96 | 23.07 | 23.07 | 22.8617 | 674 |
| 1727217300 | 23.0822 | 0.02 | 0.10 | 23.14 | 23.14 | 23.0822 | 61 |
| 1727130900 | 23.06 | 0.23 | 1.01 | 23.28 | 23.28 | 23.06 | 178 |
| 1726871700 | 22.8296 | -0.09 | -0.39 | 22.8296 | 22.8296 | 22.8296 | 39 |
| 1726785300 | 22.92 | 0.01 | 0.04 | 22.82 | 22.92 | 22.82 | 90 |
| 1726698900 | 22.91 | 0.01 | 0.04 | 23.25 | 23.25 | 22.91 | 294 |
| 1726612500 | 22.9 | -0.13 | -0.56 | 23.42 | 23.42 | 22.82 | 1739 |
| 1726526100 | 23.03 | 0.12 | 0.52 | 23.26 | 23.26 | 22.929 | 708 |
| 1726266900 | 22.91 | 0.23 | 1.01 | 22.9 | 22.91 | 22.84 | 187 |
| 1726180500 | 22.68 | 0.18 | 0.79 | 22.8 | 22.8 | 22.46 | 107 |
| 1726094100 | 22.5018 | 0.02 | 0.08 | 22.5018 | 22.5018 | 22.5018 | 68 |
| 1726007700 | 22.4846 | 0.17 | 0.78 | 22.27 | 22.4846 | 22.27 | 678 |
| 1725921300 | 22.31 | 0.2 | 0.90 | 22.37 | 22.37 | 22.31 | 940 |
| 1725662100 | 22.11 | -0.03 | -0.14 | 22.55 | 22.55 | 22.11 | 99 |
| 1725575700 | 22.14 | -0.09 | -0.40 | 22.2 | 22.36 | 22.14 | 245 |
| 1725489300 | 22.23 | 0.54 | 2.50 | 21.99 | 22.47 | 21.99 | 420 |
| 1725402900 | 21.6885 | -0.62 | -2.77 | 23.42 | 23.42 | 21.6885 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
