![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.50 | 4.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.00 | 3.70 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 34 | - |
1.50 | 1.95 | 2.20 | 1.92 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.50 | 1.75 | 1.37 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 1.00 | 1.25 | 1.12 | 1.125 | 0.00 | 0.00 % | 0 | 109 | - |
3.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.01 | 1.35 % | 60 | 10,550 | 10:30:27 |
3.50 | 0.25 | 0.50 | 0.38 | 0.375 | -0.10 | -20.83 % | 74 | 623 | 10:06:13 |
4.00 | 0.10 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 996 | - |
4.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2,027 | - |
5.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 885 | - |
5.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 97 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 178 | - |
1.50 | 0.09 | 1.30 | 0.09 | 0.695 | 0.00 | 0.00 % | 0 | 112 | - |
2.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
2.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 262 | - |
3.00 | 0.05 | 0.30 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 153 | - |
3.50 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 367 | - |
4.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.10 | -12.50 % | 20 | 166 | 10:30:49 |
4.50 | 1.00 | 1.15 | 1.12 | 1.075 | 0.00 | 0.00 % | 0 | 3,651 | - |
5.00 | 1.40 | 1.60 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.85 | 2.10 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions