Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RECT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 6.8032 | 0.18 | 2.77% | 6.57 | 7.22 | 6.105 | 43,504 |
| Dec 30 2024 | 6.62 | 0.00 | 0.00% | 6.90 | 6.90 | 6.51 | 11,639 |
| Dec 27 2024 | 6.62 | -0.80 | -10.78% | 7.4866 | 7.6655 | 6.45 | 31,299 |
| Dec 26 2024 | 7.42 | 0.46 | 6.57% | 6.99 | 7.68 | 6.87 | 41,079 |
| Dec 24 2024 | 6.9627 | 0.67 | 10.69% | 6.49 | 6.9627 | 6.28 | 9,432 |
| Dec 23 2024 | 6.29 | 0.03 | 0.48% | 6.30 | 6.30 | 5.98 | 4,931 |
| Dec 20 2024 | 6.2597 | 0.24 | 3.98% | 6.00 | 6.2597 | 5.90 | 5,746 |
| Dec 19 2024 | 6.02 | -0.07 | -1.15% | 5.95 | 6.19 | 5.79 | 15,099 |
| Dec 18 2024 | 6.09 | -0.12 | -1.93% | 6.23 | 6.2399 | 5.62 | 9,013 |
| Dec 17 2024 | 6.21 | 0.02 | 0.35% | 6.11 | 6.30 | 6.03 | 13,109 |
| Dec 16 2024 | 6.1881 | 0.29 | 4.88% | 6.25 | 6.25 | 5.755 | 17,521 |
| Dec 13 2024 | 5.90 | -0.17 | -2.80% | 5.86 | 6.1082 | 5.60 | 10,336 |
| Dec 12 2024 | 6.07 | -0.04 | -0.65% | 6.0137 | 6.15 | 5.61 | 11,167 |
| Dec 11 2024 | 6.11 | -0.22 | -3.48% | 6.5789 | 6.5789 | 5.99 | 11,830 |
| Dec 10 2024 | 6.33 | -0.04 | -0.63% | 6.525 | 6.75 | 6.14 | 14,657 |
| Dec 09 2024 | 6.37 | 0.18 | 2.91% | 6.49 | 6.84 | 6.23 | 31,367 |
| Dec 06 2024 | 6.19 | 0.59 | 10.54% | 5.9553 | 6.49 | 5.75 | 36,407 |
| Dec 05 2024 | 5.60 | -0.35 | -5.88% | 5.99 | 5.99 | 5.10 | 22,351 |
| Dec 04 2024 | 5.95 | -0.01 | -0.08% | 6.1748 | 7.47 | 5.90 | 72,367 |
| Dec 03 2024 | 5.955 | 0.78 | 14.96% | 5.19 | 6.15 | 5.063 | 62,327 |
| Dec 02 2024 | 5.18 | 0.50 | 10.68% | 4.75 | 5.28 | 4.2693 | 35,345 |
| Nov 29 2024 | 4.68 | 0.63 | 15.56% | 4.42 | 4.94 | 4.08 | 57,682 |
| Nov 27 2024 | 4.05 | 0.30 | 8.00% | 3.71 | 4.4948 | 3.65 | 85,572 |
| Nov 26 2024 | 3.7499 | 0.05 | 1.35% | 3.65 | 3.75 | 3.65 | 9,959 |
| Nov 25 2024 | 3.70 | 0.15 | 4.23% | 3.5312 | 3.70 | 3.5312 | 13,844 |
| Nov 22 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.5007 | 4,758 |
| Nov 21 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.45 | 3,203 |
| Nov 20 2024 | 3.55 | 0.05 | 1.43% | 3.23 | 3.55 | 3.23 | 9,028 |
| Nov 19 2024 | 3.50 | 0.06 | 1.77% | 3.41 | 3.50 | 3.41 | 1,773 |
| Nov 18 2024 | 3.4391 | 0.00 | -0.02% | 3.4337 | 3.44 | 3.4238 | 1,158 |
| Nov 15 2024 | 3.4398 | -0.06 | -1.72% | 3.36 | 3.45 | 3.36 | 8,414 |
| Nov 14 2024 | 3.50 | 0.00 | 0.00% | 3.20 | 3.50 | 3.20 | 400 |
| Nov 13 2024 | 3.50 | 0.00 | 0.00% | 3.38 | 3.50 | 3.38 | 2 |
| Nov 12 2024 | 3.50 | -0.08 | -2.23% | 3.53 | 3.59 | 3.48 | 1,123 |
| Nov 11 2024 | 3.5799 | 0.08 | 2.28% | 3.31 | 3.625 | 3.31 | 7,487 |
| Nov 08 2024 | 3.50 | 0.24 | 7.48% | 3.29 | 3.68 | 3.29 | 16,293 |
| Nov 07 2024 | 3.2565 | -0.04 | -1.32% | 3.15 | 3.2723 | 3.11 | 2,056 |
| Nov 06 2024 | 3.30 | 0.08 | 2.48% | 3.32 | 3.32 | 3.19 | 2,608 |
| Nov 05 2024 | 3.22 | -0.14 | -4.17% | 3.05 | 3.29 | 3.02 | 7,894 |
| Nov 04 2024 | 3.36 | 0.16 | 5.00% | 3.2382 | 3.36 | 3.22 | 3,285 |
| Nov 01 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.34 | 2.78 | 21,852 |
| Oct 31 2024 | 3.20 | -0.14 | -4.16% | 3.16 | 3.20 | 3.08 | 5,484 |
| Oct 30 2024 | 3.339 | 0.00 | 0.00% | 3.20 | 3.339 | 3.20 | 754 |
| Oct 29 2024 | 3.339 | -0.01 | -0.33% | 3.19 | 3.339 | 3.15 | 2,395 |
| Oct 28 2024 | 3.3499 | 0.16 | 5.01% | 3.14 | 3.3499 | 3.14 | 6,780 |
| Oct 25 2024 | 3.19 | -0.07 | -2.14% | 3.25 | 3.3899 | 3.18 | 3,579 |
| Oct 24 2024 | 3.2598 | 0.00 | 0.01% | 3.22 | 3.2599 | 3.18 | 1,317 |
| Oct 23 2024 | 3.2595 | 0.07 | 2.34% | 3.15 | 3.2799 | 3.12 | 31,275 |
| Oct 22 2024 | 3.185 | -0.03 | -0.78% | 3.16 | 3.29 | 3.06 | 8,952 |
| Oct 21 2024 | 3.21 | -0.11 | -3.31% | 3.26 | 3.38 | 3.10 | 7,611 |
| Oct 18 2024 | 3.32 | 0.06 | 1.84% | 3.33 | 3.4693 | 3.13 | 28,704 |
| Oct 17 2024 | 3.26 | -0.12 | -3.55% | 3.38 | 3.38 | 3.25 | 1,327 |
| Oct 16 2024 | 3.38 | 0.02 | 0.60% | 3.28 | 3.4552 | 3.28 | 792 |
| Oct 15 2024 | 3.36 | 0.04 | 1.33% | 3.35 | 3.36 | 3.20 | 1,433 |
| Oct 14 2024 | 3.3158 | -0.01 | -0.43% | 3.28 | 3.39 | 3.28 | 2,199 |
| Oct 11 2024 | 3.33 | 0.07 | 2.15% | 3.24 | 3.4999 | 3.0601 | 18,491 |
| Oct 10 2024 | 3.26 | -0.33 | -9.19% | 3.42 | 3.6311 | 3.20 | 16,824 |
| Oct 09 2024 | 3.59 | 0.19 | 5.59% | 3.40 | 3.6484 | 3.33 | 23,631 |
| Oct 08 2024 | 3.40 | -0.20 | -5.56% | 3.50 | 3.5902 | 3.3885 | 5,539 |
| Oct 07 2024 | 3.60 | 0.03 | 0.84% | 3.5752 | 3.6491 | 3.255 | 26,073 |
| Oct 04 2024 | 3.57 | 0.21 | 6.25% | 3.4888 | 3.6639 | 3.40 | 27,005 |
| Oct 03 2024 | 3.36 | 0.00 | 0.03% | 3.3508 | 3.36 | 3.32 | 13,329 |
