Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RECT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 3.35 | 0.01 | 0.18% | 3.30 | 3.3592 | 3.25 | 5,993 |
| Jul 23 2024 | 3.3441 | 0.12 | 3.85% | 3.22 | 3.4283 | 3.22 | 16,835 |
| Jul 22 2024 | 3.22 | -0.16 | -4.73% | 3.43 | 3.45 | 3.215 | 39,601 |
| Jul 19 2024 | 3.38 | -0.10 | -2.86% | 3.47 | 3.50 | 3.36 | 7,343 |
| Jul 18 2024 | 3.4795 | 0.04 | 1.15% | 3.49 | 3.628 | 3.3958 | 12,763 |
| Jul 17 2024 | 3.44 | 0.08 | 2.39% | 3.35 | 3.47 | 3.35 | 18,449 |
| Jul 16 2024 | 3.3597 | 0.10 | 3.19% | 3.27 | 3.498 | 3.24 | 29,898 |
| Jul 15 2024 | 3.2559 | 0.00 | -0.13% | 3.30 | 3.30 | 3.20 | 16,234 |
| Jul 12 2024 | 3.26 | 0.05 | 1.56% | 3.24 | 3.30 | 3.22 | 15,032 |
| Jul 11 2024 | 3.21 | -0.07 | -2.09% | 3.24 | 3.28 | 3.20 | 6,173 |
| Jul 10 2024 | 3.2784 | -0.02 | -0.65% | 3.36 | 3.3877 | 3.10 | 26,884 |
| Jul 09 2024 | 3.30 | -0.12 | -3.51% | 3.37 | 3.4193 | 3.28 | 23,652 |
| Jul 08 2024 | 3.42 | 0.05 | 1.48% | 3.46 | 3.49 | 3.3907 | 10,326 |
| Jul 05 2024 | 3.37 | 0.08 | 2.43% | 3.34 | 3.4199 | 3.2701 | 16,484 |
| Jul 03 2024 | 3.29 | 0.07 | 2.17% | 3.36 | 3.36 | 3.25 | 13,656 |
| Jul 02 2024 | 3.22 | -0.05 | -1.53% | 3.20 | 3.2984 | 3.12 | 51,704 |
| Jul 01 2024 | 3.27 | -0.24 | -6.84% | 3.38 | 3.4814 | 3.0101 | 63,923 |
| Jun 28 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
| Jun 27 2024 | 3.51 | -0.17 | -4.49% | 3.67 | 3.83 | 3.51 | 75,062 |
| Jun 26 2024 | 3.675 | 0.10 | 2.80% | 3.57 | 3.90 | 3.4201 | 106,814 |
| Jun 25 2024 | 3.575 | -0.13 | -3.38% | 3.60 | 3.68 | 3.50 | 47,270 |
| Jun 24 2024 | 3.70 | -0.20 | -5.13% | 3.53 | 3.74 | 3.12 | 274,347 |
