ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.29
-0.16
(-1.89%)
Closed December 25 4:00PM
8.29
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.79-25.180505415211.0811.088.251992669.31152351CS
41.0814.97919556177.2111.727.211191609.55490889CS
121.1516.1064425777.1411.726.16865118.41866395CS
264.65127.7472527473.6411.722.911813935.53131128CS
522.2136.34868421056.0811.722.911111735.51975134CS
156-139.01-94.372029871147.3224.72.300165676540.34080568CS
260-839.51-99.0221750413847.8847.82.300159063364.56397414CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778408.2899999-0.16-1.898.61999998.61999998.197234780
17349969008.45-0.74-8.059.139.428.25158164
17347377009.190.090.998.789.438.6167419
17346513009.1-0.84-8.459.6610.0001998770
17345649009.940.454.749.5810.479.25100922
17344785009.49-1.49-13.5711.0811.088.7571056
173439210010.980.151.3911.511.639.7164609
173413290010.830.636.1810.3210.839.73556362
173404650010.2-0.87-7.8610.9511.30299.85147844
173396010011.071.8319.819.511.729.16349578
17338737009.240.566.458.79.478.57100123
17337873008.680.273.218.288.788.119999972364
17335281008.410.577.277.928.417.5343532
17334417007.840.141.827.77.857.563122419
17333553007.7-0.61-7.348.238.317.6461018
17332689008.310.374.668.098.787.8386663
17331825007.940.212.727.798.11999997.511940741
17329178407.730.030.397.627.8857.629203
17327505007.7-0.13-1.667.737.877.2937180
17326641007.830.577.857.218.27.2156074
17325777007.26-0.04-0.487.397.437.1819610
17323185007.2950.131.747.067.6357.0540887
17322321007.170.588.806.497.256.4839240
17321457006.59-0.19-2.806.876.876.1646872
17320593006.78-0.28-3.977.067.066.628473
17319729007.060.091.296.767.26.745561
17317137006.97-0.31-4.267.197.526.8627940
17316273007.28-0.34-4.467.727.727.11548121
17315409007.620.11.337.727.967.500867027
17314545007.52-0.62-7.628.158.157.378672
17313681008.140.9513.2178.78999997214849
17311089007.19-0.12-1.647.317.37997.1216373
17310225007.310.091.257.17.447.129941
17309361007.22-0.24-3.227.417.617.155978
17308497007.46-0.03-0.407.427.5457.315469
17307633007.490.223.037.47.567.3333203
17305005007.270.121.687.167.517.0942724
17304141007.15-0.22-2.997.217.41866.870167
17303277007.37-0.33-4.297.657.77.2822794
17302413007.7-0.12-1.537.817.957.537139
17301549007.82-0.45-5.388.398.587.859760
17298957008.265-0.11-1.258.398.77.8983598
17298093008.36999990.536.768.028.44027.977133
17297229007.84-0.14-1.7588.11997.687328250
17296365007.980.435.707.58.17.540004
17295501007.55-0.06-0.797.667.727.2689964
17292909007.61-0.29-3.678.098.09559997.44126958
17292045007.9-0.1-1.257.938.197.640193634
172911810081.2618.696.648.756.64376496
17290317006.74-0.18-2.606.916.926.42596558
17289453006.92-0.19-2.677.17.236.5109216
17286861007.110.578.776.67.18796.648293
17285997006.5370.040.576.596.686.4319007
17285133006.5-0.17-2.556.596.98456.424251
17284269006.67-0.55-7.627.067.26.6696253
17283405007.22-0.42-5.507.67.797.032130803
17280813007.64-0.22-2.8088.17.3789140
17279949007.860.070.907.717.97.330147178
17279085007.790.263.457.467.797.3589340
17278221007.530.476.667.147.87.06178833
17277357007.06-0.48-6.377.277.96.94315050
17274765007.541.1618.186.30999997.576.3016232786
17273901006.380.182.906.46.50616.01191544
17273037006.2-0.1-1.596.126.50995.99123963

Your Recent History

Delayed Upgrade Clock