ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,112.86
-0.03%
US Tech 100
21,491.60
-0.16%
Dow Jones
44,430.45
-0.26%
Brent Oil
75.55
0.55%
Bitcoin
93,615.83
-2.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Chicago Atlantic Real Estate Finance Inc (REFI) Quote

Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc (REFI)

NASDAQ
15.99
-0.01
( -0.06% )
Updated: 13:38:03
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.99
Bid
15.97
Ask
15.99
Volume
63,166
15.97 Day's Range 16.07
14.82 52 Week Range 16.49
Market Cap
313.955M
Previous Close
16.00
Open
16.04
Last Trade
16
@
15.98
Last Trade Time
13:48:34
Financial Volume
$ 1,012,305
VWAP
16.0261
Average Volume (3m)
139,808
Shares Outstanding
19,634,482
Dividend Yield
11.76%
PE Ratio
8.12
Earnings Per Share (EPS)
1.97
Revenue
63.08M
Net Profit
38.71M

About Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company. Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company.

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.chicagoatlanticcredit.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Chicago Atlantic Real Estate Finance Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker REFI. The last closing price for Chicago Atlantic Real Es... was $16. Over the last year, Chicago Atlantic Real Es... shares have traded in a share price range of $ 14.82 to $ 16.49.

Chicago Atlantic Real Es... currently has 19,634,482 shares outstanding. The market capitalization of Chicago Atlantic Real Es... is $314.15 million. Chicago Atlantic Real Es... has a price to earnings ratio (PE ratio) of 8.12.

Ask ADVFN Intelligence (AI)

REFI Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
December 30 2024
REFI (-0.06%)

Form 8-K - Current report
Edgar (US Regulatory)
December 16 2024
REFI (-0.06%)

Form 8-K - Current report
Edgar (US Regulatory)
November 07 2024
REFI (-0.06%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 07 2024
REFI (-0.06%)

Form 8-K - Current report
Edgar (US Regulatory)
October 23 2024
REFI (-0.06%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.7175572519115.7216.0715.6612691115.84393458CS
40.241.5238095238115.7516.0715.0413067115.47415251CS
12-0.12-0.74487895716916.1116.289115.0113980815.6982716CS
260.493.1612903225815.516.28911510021315.68802097CS
520.020.12523481527915.9716.4914.829737215.71594891CS
156-2.82-14.992025518318.8120.2112.918282515.60929339CS
260-0.41-2.516.420.312.918300215.70619257CS

REFI - Frequently Asked Questions (FAQ)

What is the current Chicago Atlantic Real Es... share price?
The current share price of Chicago Atlantic Real Es... is $ 15.99
How many Chicago Atlantic Real Es... shares are in issue?
Chicago Atlantic Real Es... has 19,634,482 shares in issue
What is the market cap of Chicago Atlantic Real Es...?
The market capitalisation of Chicago Atlantic Real Es... is USD 314.15M
What is the 1 year trading range for Chicago Atlantic Real Es... share price?
Chicago Atlantic Real Es... has traded in the range of $ 14.82 to $ 16.49 during the past year
What is the PE ratio of Chicago Atlantic Real Es...?
The price to earnings ratio of Chicago Atlantic Real Es... is 8.12
What is the cash to sales ratio of Chicago Atlantic Real Es...?
The cash to sales ratio of Chicago Atlantic Real Es... is 4.98
What is the reporting currency for Chicago Atlantic Real Es...?
Chicago Atlantic Real Es... reports financial results in USD
What is the latest annual turnover for Chicago Atlantic Real Es...?
The latest annual turnover of Chicago Atlantic Real Es... is USD 63.08M
What is the latest annual profit for Chicago Atlantic Real Es...?
The latest annual profit of Chicago Atlantic Real Es... is USD 38.71M
What is the registered address of Chicago Atlantic Real Es...?
The registered address for Chicago Atlantic Real Es... is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Chicago Atlantic Real Es... website address?
The website address for Chicago Atlantic Real Es... is www.chicagoatlanticcredit.com
Which industry sector does Chicago Atlantic Real Es... operate in?
Chicago Atlantic Real Es... operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 3.9549
(92.92%)
121.21M
ADTXAditxt Inc
$ 0.1146
(63.71%)
565.22M
EFOIEnergy Focus Inc
$ 2.021
(56.67%)
41.64M
KWEKWESST Micro Systems Inc
$ 0.7176
(53.66%)
221.45M
NKLANikola Corporation
$ 0.794
(46.63%)
65.15M
INLFINLIF Limited
$ 2.6011
(-84.07%)
8.43M
BPTHBio Path Holdings Inc
$ 0.2128
(-66.39%)
5.21M
SEPNSepterna Inc
$ 5.2609
(-59.41%)
5.26M
PTPIPetros Pharmaceuticals Inc
$ 0.1361
(-53.55%)
22.72M
RSLSReShape Lifesciences Inc
$ 1.10
(-52.79%)
4.7M
ADTXAditxt Inc
$ 0.1146
(63.71%)
565.28M
KWEKWESST Micro Systems Inc
$ 0.7182
(53.79%)
221.45M
PRPHProPhase Labs Inc
$ 0.4568
(40.55%)
167.07M
INTCIntel Corporation
$ 26.125
(10.70%)
141.49M
STAIScanTech AI Systems Inc
$ 3.9501
(92.69%)
121.22M

Discussion

View Full Feed
blackcat blackcat 5 minutes ago
?Anonymous? ?@youranoncentral.bsky.social?
·

The European Union is preparing to announce a historic €700 billion aid package for Ukraine.

The project was top secret but "accidently let out" after the US visit to EU. This is unprecedented in scale and declaws Trum
vlispxpert vlispxpert 5 minutes ago
the way almost all MJ's moving into the "zone" makes me think we are very close to a sector monster...load when they dumping, all jmho ;)
gp22 gp22 5 minutes ago
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...Great play...Put order in on the Bid. MMs playing games....Load up. A home rum play
ESLA
trader_ron trader_ron 5 minutes ago
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" di
CBLO
MyBuster1966 MyBuster1966 5 minutes ago
I agree once in a lifetime fluke, jealousy will get you no where, yeah back under my rock because you are the superior being on this board and your ego needs stroking lmfao
HMBL
diggitydoodle diggitydoodle 5 minutes ago
You just write the longest, most boring post that anyone could have possibly thought of. Congrats on hitting every key on your keyboard over and over and over again!
🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$????????
RNVA
flipper44 flipper44 5 minutes ago
Are all company actions suspect? How about, that was about the time many here believe NWBO received MHRA’s request for information based on the filings, not least of which included an August 2 8K. Maybe that explains the 8K positive language and the willingness to hire reimbursement specialist con
NWBO
Demolition Man Demolition Man 6 minutes ago
Sorry but not sorry Truth and Transparency. Like 99% of the people on this message board I had to put you on ignore forever. Yes, I think management has done a horrible job thus far as most “honest” investors would admit to themselves. That being said I believe we are now closer than ever on financi
NB
Liaawsainformer Liaawsainformer 6 minutes ago
why you keep posting about stuff that is not related to this company?
IBATF
Filterthenoise Filterthenoise 6 minutes ago
No one questioned "that part" of your frauds union members response was correct?

Why are you even here writing so much about nothing in a ticker you don't believe in? Rhetorical question.
RNVA
Filterthenoise Filterthenoise 6 minutes ago
No one questioned "that part" of your fraud FUD union members response was correct?

Why are you even here writing so much about nothing in a ticker you don't believe in? Rhetorical question. We know🙄🎅
RNVA
Monksdream Monksdream 6 minutes ago
CVNA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/gsthrIMG_5315.gif
CVNA
236T568 236T568 6 minutes ago
Now,  about those conflicts of interest

https://bsky.app/profile/kansasgal71.bsky.social/post/3lihwuwnztk2v
Filterthenoise Filterthenoise 6 minutes ago
No one questioned "that part" of your frauds union members response was correct?

Why are you even here writing so much about nothing in a ticker you don't believe in? Rhetorical question.
RNVA
NOLA1961 NOLA1961 7 minutes ago
this is why we love you JAB
TGLO
eqinvestor eqinvestor 7 minutes ago
Is this a scam or real. Watched the CEO's video and he looked like an unsuccessful used car salesman. But the financial trends aren't bad. 
AITX
Budman33 Budman33 7 minutes ago
India has a population of, YEA READY: 1.429 BILLION,, YEA BILLION. potential is huge.!!
VDRM
surfer44 surfer44 7 minutes ago
Peter Lynch Explains Tech Stocks (1994)

https://youtu.be/a_DN9eMm9Eg
GOLD
MyBuster1966 MyBuster1966 7 minutes ago
Cause this stock is a scam....aren't you happy surkast?? You won!!! We finally realized after listening to the babbling buffoon bashers us pumper clowns have been wrong for 4 years....This is going to no bid soon, maybe today! Thanks for making us pumper clowns finally realize the babbling buffoon
HMBL
MasterBlastr MasterBlastr 7 minutes ago
DK Free Mexico Open contests - I have entered in these, most likely I will go back and shuffle my lineup around between them.

https://www.draftkings.com/draft/contest/174072971 - 200 player max
https://www.draftkings.com/draft/contest/174071661 - 200 player max
https://w
ProfitScout ProfitScout 7 minutes ago
$CYCU News: Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a shareholder update from Kevin Kelly Chairman and CEO, after IPO.

RE: Cycurion (CYCU) a
CYCU
Monksdream Monksdream 8 minutes ago
GE, new 52;week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/hmmjbIMG_5314.gif
GE
JohnnyMakeBucks JohnnyMakeBucks 8 minutes ago
Seems like WW is up and sending alerts so obv it’s part of a big plan.
IDVV
satter satter 8 minutes ago
Filterthenoise said - "We need the Q's up to date as well."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175808955


In other words your post confirms Jay was/is correct when he said - "We are still at least 2 quarters away" Yet your bashing
RNVA
Matrix999 Matrix999 8 minutes ago
A guy downtown was holding a sign. It said musk-rat must go!

Your Recent History

NASDAQ
REFI
Chicago Atlantic Real Es...
USOTC
FMCCL
Federal Home Loan Mortgage (QB)
BITMOT
855741
Btp Tf 2,45% St50 Eur
LSE
0ODW
Neochim Ad
USOTC
CNGFF
Change Financial (PK)
NASDAQ
NVD
GraniteShares ETF Trust ...
FX
CHFSZL
CHF vs SZL
BIT
FLEQ
Franklin Temp ICAV - Fra...
AMEX
WRN
Western Copper and Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads