We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.88888888889 | 1.8 | 1.98 | 1.8 | 18637 | 1.87906073 | CS |
| 4 | -0.14 | -6.96517412935 | 2.01 | 2.045 | 1.75 | 33561 | 1.83337079 | CS |
| 12 | 0.4 | 27.2108843537 | 1.47 | 2.4147 | 1.4463 | 53324 | 1.90066947 | CS |
| 26 | 0.72 | 62.6086956522 | 1.15 | 2.4147 | 0.9255 | 45898 | 1.57226347 | CS |
| 52 | 0.16 | 9.3567251462 | 1.71 | 2.4147 | 0.9 | 42413 | 1.39363355 | CS |
| 156 | -0.35 | -15.7657657658 | 2.22 | 3.18 | 0.9 | 53960 | 1.93646717 | CS |
| 260 | -1.33 | -41.5625 | 3.2 | 5.7 | 0.9 | 119203 | 3.0001513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 1.87 | -0.08 | -4.10 | 1.96 | 1.96 | 1.87 | 4435 |
| 1720218900 | 1.95 | 0.01 | 0.52 | 1.93 | 1.97 | 1.89 | 18591 |
| 1720040640 | 1.94 | 0.1 | 5.43 | 1.89 | 1.98 | 1.89 | 7338 |
| 1719959700 | 1.84 | 0.05 | 2.79 | 1.8 | 1.92 | 1.8 | 44183 |
| 1719873300 | 1.79 | -0.05 | -2.72 | 1.85 | 1.9099 | 1.79 | 12155 |
| 1719614100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1719527700 | 1.84 | 0.04 | 2.22 | 1.83 | 1.89 | 1.77 | 16073 |
| 1719441300 | 1.8 | 0.02 | 1.12 | 1.78 | 1.86 | 1.78 | 25058 |
| 1719354900 | 1.78 | 0.01 | 0.56 | 1.77 | 1.9785 | 1.77 | 62003 |
| 1719268500 | 1.77 | -0.09 | -4.84 | 1.87 | 1.97 | 1.75 | 49123 |
| 1719009300 | 1.86 | 0.03 | 1.64 | 1.87 | 2 | 1.82 | 68761 |
| 1718922900 | 1.83 | 0.03 | 1.67 | 1.8 | 1.9125 | 1.8 | 37074 |
| 1718750100 | 1.8 | -0.03 | -1.64 | 1.84 | 1.977 | 1.8 | 69578 |
| 1718663700 | 1.83 | -0.03 | -1.61 | 1.84 | 1.88 | 1.8 | 23965 |
| 1718404500 | 1.86 | 0.06 | 3.33 | 1.83 | 1.958 | 1.77 | 45912 |
| 1718318100 | 1.8 | -0.05 | -2.70 | 1.85 | 1.94 | 1.78 | 22373 |
| 1718231700 | 1.85 | -0.13 | -6.33 | 1.96 | 2.0341 | 1.84 | 59792 |
| 1718145300 | 1.975 | -0.03 | -1.25 | 2.0099999 | 2.045 | 1.93 | 24070 |
| 1718058900 | 2 | 0.3 | 17.65 | 1.79 | 2.0493 | 1.7804 | 83074 |
| 1717799700 | 1.7 | -0.44 | -20.56 | 2.1 | 2.1 | 1.65 | 176974 |
| 1717713300 | 2.14 | -0.08 | -3.60 | 2.24 | 2.4147 | 2.0400999 | 166175 |
| 1717626900 | 2.22 | 0.12 | 5.71 | 2.11 | 2.25 | 2.11 | 41185 |
| 1717540500 | 2.1 | -0.03 | -1.41 | 2.09 | 2.1389999 | 2 | 52622 |
| 1717454100 | 2.13 | 0.02 | 0.95 | 2.11 | 2.18 | 2.04 | 83864 |
| 1717194900 | 2.11 | -0.02 | -0.94 | 2.14 | 2.17 | 2.04 | 39982 |
| 1717108500 | 2.13 | 0.03 | 1.43 | 2.16 | 2.18 | 2.1 | 36451 |
| 1717022100 | 2.1 | -0.06 | -2.78 | 2.18 | 2.18 | 2.07 | 34455 |
| 1716935700 | 2.16 | 0.1 | 4.85 | 2.1 | 2.25 | 1.96 | 78101 |
| 1716590100 | 2.06 | 0.2 | 10.75 | 1.87 | 2.14 | 1.87 | 49865 |
| 1716503700 | 1.86 | -0.07 | -3.63 | 1.9 | 1.95 | 1.86 | 47559 |
| 1716417300 | 1.93 | -0.09 | -4.46 | 2.0099999 | 2.02 | 1.89 | 56929 |
| 1716330900 | 2.02 | 0.05 | 2.54 | 1.96 | 2.14 | 1.92 | 75300 |
| 1716244500 | 1.97 | 0.05 | 2.60 | 1.92 | 1.97 | 1.8655 | 20913 |
| 1715985300 | 1.92 | -0.05 | -2.54 | 1.98 | 2 | 1.78 | 107472 |
| 1715898900 | 1.97 | -0.14 | -6.64 | 2.12 | 2.12 | 1.92 | 77575 |
| 1715812500 | 2.11 | -0.08 | -3.65 | 2.15 | 2.23 | 2 | 72758 |
| 1715726100 | 2.19 | 0.1 | 4.78 | 2.14 | 2.2416 | 2.12 | 116067 |
| 1715639700 | 2.09 | 0.02 | 0.97 | 2.07 | 2.2 | 1.9101 | 100977 |
| 1715380500 | 2.07 | 0.07 | 3.50 | 2.0299999 | 2.21 | 1.8 | 127617 |
| 1715294100 | 2 | 0.24 | 13.64 | 1.82 | 2.05 | 1.82 | 155552 |
| 1715207700 | 1.76 | 0.14 | 8.64 | 1.65 | 1.78 | 1.65 | 79741 |
| 1715121300 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.65 | 1.61 | 31019 |
| 1715034900 | 1.61 | 0.02 | 1.26 | 1.59 | 1.65 | 1.5829 | 28283 |
| 1714775700 | 1.59 | -0 | -0.07 | 1.6 | 1.6099 | 1.58 | 17705 |
| 1714689300 | 1.5911 | 0 | 0.07 | 1.59 | 1.6 | 1.53 | 17334 |
| 1714602900 | 1.59 | 0.04 | 2.58 | 1.58 | 1.59 | 1.51 | 22746 |
| 1714516500 | 1.55 | -0.03 | -1.90 | 1.58 | 1.58 | 1.51 | 11774 |
| 1714430100 | 1.58 | -0.01 | -0.63 | 1.6399999 | 1.6399999 | 1.52 | 10978 |
| 1714170900 | 1.59 | -0.02 | -1.24 | 1.65 | 1.69 | 1.59 | 89343 |
| 1714084500 | 1.61 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.565 | 5517 |
| 1713998100 | 1.61 | 0.12 | 8.05 | 1.59 | 1.649 | 1.59 | 28089 |
| 1713911700 | 1.49 | -0.03 | -1.97 | 1.56 | 1.57 | 1.4584 | 18474 |
| 1713825300 | 1.52 | -0.01 | -0.65 | 1.53 | 1.59 | 1.52 | 25051 |
| 1713566100 | 1.53 | -0.06 | -3.77 | 1.54 | 1.66 | 1.5228 | 49268 |
| 1713479700 | 1.59 | -0.05 | -3.05 | 1.67 | 1.7 | 1.58 | 56673 |
| 1713393300 | 1.6399999 | 0.09 | 5.81 | 1.55 | 1.6399999 | 1.54 | 68283 |
| 1713306900 | 1.55 | 0.09 | 6.16 | 1.47 | 1.75 | 1.3899999 | 79932 |
| 1713220500 | 1.46 | 0.05 | 3.91 | 1.44 | 1.5 | 1.3806 | 89530 |
| 1712961300 | 1.405 | 0.04 | 3.31 | 1.3899999 | 1.41 | 1.37 | 31082 |
| 1712874900 | 1.36 | 0.07 | 5.43 | 1.3 | 1.4437 | 1.3 | 69695 |
| 1712788500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 4851 |
| 1712702100 | 1.29 | 0.02 | 1.57 | 1.28 | 1.31 | 1.24 | 6114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
