We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 23.21 | 0.11 | 0.48 | 23.1 | 23.46 | 23.1 | 520 |
| 1719959700 | 23.1 | -0.06 | -0.26 | 23.21 | 23.21 | 23.06 | 237 |
| 1719873300 | 23.16 | -0.37 | -1.57 | 23.24 | 23.25 | 23.16 | 477 |
| 1719614100 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1719527700 | 23.53 | 0.46 | 1.99 | 23.28 | 23.53 | 23.1 | 1133 |
| 1719441300 | 23.0701 | -0.25 | -1.07 | 23.15 | 23.525 | 23.05 | 7227 |
| 1719354900 | 23.32 | 0.02 | 0.09 | 23.19 | 23.88 | 23.0501 | 11788 |
| 1719268500 | 23.2983 | 0.02 | 0.07 | 23.66 | 23.66 | 23.2983 | 1048 |
| 1719009300 | 23.2828 | 0 | 0.00 | 23.2828 | 23.2828 | 23.2828 | 0 |
| 1718922900 | 23.2828 | 0.23 | 1.01 | 23.5 | 23.5 | 23.25 | 1288 |
| 1718750100 | 23.05 | 0 | 0.00 | 23.1 | 23.7 | 23.05 | 3297 |
| 1718663700 | 23.05 | -0.09 | -0.39 | 23.05 | 23.22 | 23.05 | 4661 |
| 1718404500 | 23.14 | 0.01 | 0.04 | 23.15 | 23.15 | 23.13 | 947 |
| 1718318100 | 23.13 | -0.02 | -0.09 | 23.1 | 23.13 | 23.07 | 567 |
| 1718231700 | 23.15 | -0.25 | -1.07 | 23.28 | 23.28 | 23.11 | 2042 |
| 1718145300 | 23.4 | 0 | 0.00 | 23.38 | 23.4 | 23.13 | 265 |
| 1718058900 | 23.4 | 0.35 | 1.52 | 23.11 | 23.4 | 23.11 | 1262 |
| 1717799700 | 23.05 | -0.48 | -2.04 | 23.32 | 23.36 | 23.05 | 571 |
| 1717713300 | 23.53 | 0.24 | 1.03 | 23.69 | 23.715 | 23.342 | 2079 |
| 1717626900 | 23.29 | 0 | 0.00 | 23.37 | 23.54 | 23.29 | 601 |
| 1717540500 | 23.29 | 0.15 | 0.65 | 23.15 | 23.29 | 23.145 | 16480 |
| 1717454100 | 23.14 | 0.09 | 0.39 | 23.05 | 23.275 | 23.05 | 2052 |
| 1717194900 | 23.05 | -0 | -0.00 | 23.09 | 23.15 | 23.05 | 3670 |
| 1717108500 | 23.0511 | 0 | 0.00 | 23.23 | 23.23 | 23.0511 | 57 |
| 1717022100 | 23.0511 | 0 | 0.00 | 23.05 | 23.09 | 23.05 | 1175 |
| 1716935700 | 23.05 | 0 | 0.00 | 23.185 | 23.185 | 23.05 | 322 |
| 1716590100 | 23.05 | 0 | 0.00 | 23.07 | 23.21 | 23.05 | 60 |
| 1716503700 | 23.05 | -0 | -0.00 | 23.04 | 23.078 | 23 | 7190 |
| 1716417300 | 23.0501 | -0.09 | -0.41 | 23.14 | 23.14 | 23.05 | 3160 |
| 1716330900 | 23.145 | 0.09 | 0.41 | 23.05 | 23.145 | 23.05 | 2843 |
| 1716244500 | 23.05 | 0 | 0.00 | 23.05 | 23.1 | 23.05 | 1952 |
| 1715985300 | 23.05 | 0.05 | 0.22 | 23.05 | 23.05 | 23 | 1616 |
| 1715898900 | 23 | -0.1 | -0.43 | 22.975 | 23 | 22.95 | 813 |
| 1715812500 | 23.1 | 0.23 | 1.01 | 22.95 | 23.14 | 22.95 | 2462 |
| 1715726100 | 22.87 | -0.03 | -0.13 | 22.9 | 22.9 | 22.87 | 807 |
| 1715639700 | 22.9 | 0 | 0.00 | 22.94 | 23.05 | 22.9 | 649 |
| 1715380500 | 22.9 | -0.04 | -0.17 | 22.93 | 22.93 | 22.6 | 1608 |
| 1715294100 | 22.94 | -0.02 | -0.09 | 22.82 | 23.02 | 22.82 | 3899 |
| 1715207700 | 22.96 | -0.39 | -1.67 | 23.38 | 23.86 | 22.81 | 3907 |
| 1715121300 | 23.35 | 0.07 | 0.30 | 23.32 | 24.34 | 23.3 | 4898 |
| 1715034900 | 23.28 | 0.13 | 0.56 | 23.59 | 24.34 | 23.0498 | 1264 |
| 1714775700 | 23.15 | -0.25 | -1.07 | 23.42 | 23.42 | 23.03 | 1109 |
| 1714689300 | 23.4 | 0.73 | 3.22 | 22.75 | 24.31 | 22.7106 | 7371 |
| 1714602900 | 22.67 | 0.16 | 0.71 | 22.64 | 22.93 | 21.77 | 7051 |
| 1714516500 | 22.51 | -0.42 | -1.83 | 22.93 | 22.93 | 22.29 | 35703 |
| 1714430100 | 22.93 | -0.09 | -0.39 | 22.91 | 22.95 | 22.87 | 3258 |
| 1714170900 | 23.02 | 0.2 | 0.88 | 22.9 | 23.04 | 22.77 | 4007 |
| 1714084500 | 22.82 | -0.22 | -0.95 | 22.93 | 23.05 | 22.82 | 1191 |
| 1713998100 | 23.04 | -0.16 | -0.69 | 23.04 | 23.19 | 22.97 | 2822 |
| 1713911700 | 23.2 | 0.28 | 1.22 | 23.04 | 23.2 | 22.975 | 1892 |
| 1713825300 | 22.92 | 0.08 | 0.35 | 22.8 | 22.93 | 22.51 | 13653 |
| 1713566100 | 22.84 | -0.12 | -0.52 | 23 | 23 | 22.73 | 721 |
| 1713479700 | 22.96 | -0.07 | -0.28 | 23.05 | 23.26 | 22.84 | 2520 |
| 1713393300 | 23.025 | 0.02 | 0.11 | 23 | 23.09 | 22.86 | 5462 |
| 1713306900 | 23 | 0.04 | 0.17 | 22.91 | 23.02 | 22.77 | 4454 |
| 1713220500 | 22.96 | -0.59 | -2.51 | 22.87 | 23.295 | 22.87 | 2987 |
| 1712961300 | 23.55 | -0.2 | -0.82 | 23.52 | 23.615 | 23.52 | 11999 |
| 1712874900 | 23.745 | -0.13 | -0.52 | 23.73 | 23.89 | 22.86 | 7824 |
| 1712788500 | 23.87 | -0.26 | -1.06 | 24.09 | 24.09 | 23.87 | 5888 |
| 1712702100 | 24.125 | 0.13 | 0.52 | 24.15 | 24.29 | 24.125 | 1348 |
| 1712615700 | 24 | -0.1 | -0.41 | 24.23 | 24.23 | 23.7 | 4103 |
| 1712356500 | 24.1 | -0.15 | -0.62 | 24.31 | 24.31 | 24 | 1794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
