We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -3.22797579018 | 29.74 | 29.74 | 28.742 | 14151 | 29.01825477 | SP |
| 4 | 0.24 | 0.840925017519 | 28.54 | 29.74 | 28.14 | 11981 | 29.06529059 | SP |
| 12 | 3.12 | 12.1590023383 | 25.66 | 29.74 | 25.3495 | 10949 | 27.87144209 | SP |
| 26 | 3.73 | 14.8902195609 | 25.05 | 29.74 | 23.61 | 8110 | 26.75341975 | SP |
| 52 | 5.97 | 26.1727312582 | 22.81 | 29.74 | 21.1 | 6613 | 26.16472535 | SP |
| 156 | 0.1 | 0.348675034868 | 28.68 | 32.38 | 21.1 | 4960 | 26.6825097 | SP |
| 260 | 4.12 | 16.7072181671 | 24.66 | 32.38 | 21.1 | 5461 | 26.76135957 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908500 | 28.78 | -0.15 | -0.52 | 28.67 | 28.79 | 28.63 | 6007 |
| 1727822100 | 28.93 | -0.25 | -0.86 | 29.32 | 29.32 | 28.79 | 23550 |
| 1727735520 | 29.18 | 0.23 | 0.79 | 28.81 | 29.18 | 28.742 | 9278 |
| 1727476500 | 28.95 | 0.07 | 0.24 | 28.95 | 29.07 | 28.88 | 9187 |
| 1727390100 | 28.88 | -0.29 | -0.99 | 29.4 | 29.4 | 28.81 | 10883 |
| 1727303700 | 29.17 | -0.14 | -0.48 | 29.74 | 29.74 | 29.0999 | 17855 |
| 1727217300 | 29.31 | -0.03 | -0.10 | 29.52 | 29.52 | 29.188 | 31022 |
| 1727130900 | 29.34 | 0.31 | 1.07 | 29.18 | 29.34 | 29.03 | 10264 |
| 1726871700 | 29.03 | -0.14 | -0.48 | 29.16 | 29.16 | 28.81 | 10140 |
| 1726785300 | 29.17 | -0.07 | -0.24 | 29.2492 | 29.2492 | 28.86 | 12399 |
| 1726698900 | 29.24 | 0.01 | 0.03 | 29.27 | 29.4599 | 29.2002 | 17758 |
| 1726612500 | 29.23 | -0.19 | -0.65 | 29.42 | 29.42 | 29.19 | 7966 |
| 1726526100 | 29.42 | 0.09 | 0.31 | 29.56 | 29.56 | 29.29 | 11471 |
| 1726266900 | 29.33 | 0.3 | 1.03 | 29.26 | 29.33 | 29.18 | 7849 |
| 1726180500 | 29.0313 | 0.1 | 0.35 | 28.89 | 29.06 | 28.8 | 14205 |
| 1726094100 | 28.93 | -0.04 | -0.14 | 28.77 | 28.93 | 28.5 | 5767 |
| 1726007700 | 28.97 | 0.35 | 1.22 | 28.7315 | 28.97 | 28.62 | 7667 |
| 1725921300 | 28.62 | 0.23 | 0.81 | 28.62 | 28.66 | 28.32 | 10764 |
| 1725662100 | 28.39 | -0.13 | -0.46 | 28.45 | 28.45 | 28.14 | 5517 |
| 1725575700 | 28.52 | -0.11 | -0.38 | 28.73 | 28.775 | 28.49 | 9765 |
| 1725489300 | 28.63 | 0.32 | 1.13 | 28.54 | 28.7701 | 28.465 | 6312 |
| 1725402900 | 28.31 | -0.37 | -1.29 | 28.485 | 28.64 | 28.31 | 10725 |
| 1725057300 | 28.68 | 0.34 | 1.19 | 28.4 | 28.68 | 28.37 | 5060 |
| 1724970900 | 28.3431 | -0.15 | -0.52 | 28.49 | 28.49 | 28.22 | 7093 |
| 1724884500 | 28.49 | 0.01 | 0.04 | 28.55 | 28.55 | 28.25 | 3987 |
| 1724798100 | 28.48 | 0.11 | 0.39 | 28.27 | 28.51 | 28.25 | 10258 |
| 1724711700 | 28.37 | -0.02 | -0.07 | 28.76 | 28.76 | 28.2801 | 8905 |
| 1724452500 | 28.39 | 0.48 | 1.72 | 28.14 | 28.43 | 27.97 | 5107 |
| 1724366100 | 27.91 | 0.13 | 0.47 | 28 | 28 | 27.68 | 4072 |
| 1724279700 | 27.78 | 0.21 | 0.76 | 27.75 | 27.78 | 27.54 | 5863 |
| 1724193300 | 27.57 | -0.1 | -0.36 | 27.73 | 27.73 | 27.535 | 24506 |
| 1724106900 | 27.67 | 0.24 | 0.87 | 27.51 | 27.67 | 27.455 | 6330 |
| 1723847700 | 27.43 | -0.1 | -0.36 | 27.43 | 27.48 | 27.29 | 6332 |
| 1723761300 | 27.53 | 0.12 | 0.44 | 27.86 | 27.86 | 27.335 | 10954 |
| 1723674900 | 27.41 | 0.06 | 0.22 | 27.33 | 27.545 | 27.33 | 10568 |
| 1723588500 | 27.35 | 0.23 | 0.85 | 27.2 | 27.35 | 27.18 | 3335 |
| 1723502100 | 27.12 | -0.27 | -0.99 | 27.49 | 27.49 | 26.95 | 12523 |
| 1723242900 | 27.39 | 0.29 | 1.07 | 27.22 | 27.41 | 27.12 | 10667 |
| 1723156500 | 27.1 | 0.18 | 0.67 | 26.94 | 27.1987 | 26.9011 | 7878 |
| 1723070100 | 26.92 | -0.18 | -0.66 | 27.36 | 27.36 | 26.9 | 7279 |
| 1722983700 | 27.1 | 0.69 | 2.61 | 26.56 | 27.25 | 26.56 | 5262 |
| 1722897300 | 26.41 | -0.85 | -3.12 | 25.98 | 27.101 | 25.98 | 17975 |
| 1722638100 | 27.26 | -0.01 | -0.04 | 27.33 | 27.33 | 27.0189 | 4303 |
| 1722551700 | 27.27 | 0.15 | 0.55 | 27.23 | 27.43 | 27.12 | 4418 |
| 1722465300 | 27.12 | -0.21 | -0.77 | 27.39 | 27.47 | 27.12 | 4743 |
| 1722378900 | 27.33 | 0.21 | 0.77 | 27.38 | 27.38 | 27.05 | 4356 |
| 1722292500 | 27.12 | 0.27 | 1.01 | 27.12 | 27.12 | 26.905 | 4188 |
| 1722033300 | 26.85 | 0.38 | 1.44 | 26.61 | 26.98 | 26.61 | 87034 |
| 1721946900 | 26.47 | -0.3 | -1.12 | 26.712 | 26.92 | 26.45 | 3293 |
| 1721860500 | 26.77 | -0.46 | -1.69 | 27.1683 | 27.248 | 26.77 | 11466 |
| 1721774100 | 27.23 | 0.15 | 0.55 | 27.22 | 27.269 | 27.03 | 8717 |
| 1721687700 | 27.08 | 0.25 | 0.93 | 26.92 | 27.17 | 26.72 | 8190 |
| 1721428500 | 26.83 | -0.17 | -0.63 | 26.93 | 26.93 | 26.6916 | 11853 |
| 1721342100 | 27 | -0.03 | -0.11 | 26.92 | 27.34 | 26.87 | 21140 |
| 1721255700 | 27.03 | 0.17 | 0.63 | 27.14 | 27.16 | 26.959 | 6029 |
| 1721169300 | 26.86 | 0.32 | 1.21 | 26.86 | 26.87 | 26.598 | 4008 |
| 1721082900 | 26.54 | 0.21 | 0.80 | 26.61 | 26.61 | 26.35 | 8742 |
| 1720823700 | 26.33 | 0.16 | 0.61 | 26.21 | 26.47 | 26.21 | 12584 |
| 1720737300 | 26.17 | 0.6 | 2.36 | 25.99 | 26.22 | 25.99 | 12976 |
| 1720650900 | 25.5674 | 0.19 | 0.74 | 25.66 | 25.66 | 25.3495 | 3625 |
| 1720564500 | 25.38 | 0.07 | 0.28 | 25.31 | 25.46 | 25.31 | 11929 |
| 1720478100 | 25.31 | -0.02 | -0.08 | 25.39 | 25.46 | 25.27 | 5970 |
| 1720218900 | 25.33 | 0.03 | 0.12 | 25.38 | 25.38 | 25.25 | 9480 |
| 1720040640 | 25.3 | 0.01 | 0.04 | 25.39 | 25.43 | 25.24 | 1979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
