We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SS&C ALPS Advisors Announces Active REIT ETF (REIT) Partnership with GSI Capital Advisors and Blue Tractor will support expansion into active ETFs PR Newswire WINDSOR, Conn., and DENVER, Feb...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.491 | -1.66327913279 | 29.52 | 30 | 28.976 | 12381 | 29.62327833 | SP |
4 | 0.689 | 2.43119266055 | 28.34 | 30 | 28 | 12441 | 28.85204195 | SP |
12 | 0.2975 | 1.03544889755 | 28.7315 | 30 | 27.99 | 11170 | 28.88633721 | SP |
26 | 3.979 | 15.8842315369 | 25.05 | 30 | 24.7 | 9862 | 27.86052212 | SP |
52 | 4.389 | 17.8125 | 24.64 | 30 | 23.61 | 8066 | 26.90046125 | SP |
156 | -0.971 | -3.23666666667 | 30 | 32.38 | 21.1 | 5356 | 26.79402584 | SP |
260 | 4.369 | 17.7169505272 | 24.66 | 32.38 | 21.1 | 5690 | 26.92921241 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions