We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723761300 | 0.07 | 0 | 0.00 | 0.0694 | 0.07 | 0.0694 | 146 |
| 1723674900 | 0.07 | 0.0399 | 132.56 | 0.07 | 0.07 | 0.07 | 214 |
| 1723588500 | 0.0301 | -0.0243 | -44.67 | 0.0749 | 0.0749 | 0.03 | 12062 |
| 1723502100 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1723242900 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1723156500 | 0.0544 | 0.0044 | 8.80 | 0.0544 | 0.0544 | 0.0544 | 2650 |
| 1723070100 | 0.05 | 0 | 0.00 | 0.075 | 0.075 | 0.05 | 25 |
| 1722983700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722897300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722638100 | 0.05 | -0.0116 | -18.83 | 0.05 | 0.05 | 0.047 | 192 |
| 1722551700 | 0.0616 | 0.0153 | 33.05 | 0.07 | 0.07 | 0.0601 | 1482 |
| 1722465300 | 0.0463 | -0.0327 | -41.39 | 0.0501 | 0.0501 | 0.0463 | 1905 |
| 1722378900 | 0.079 | 0.0151 | 23.63 | 0.079 | 0.079 | 0.079 | 187 |
| 1722292500 | 0.0639 | 0 | 0.00 | 0.05 | 0.0639 | 0.05 | 1 |
| 1722033300 | 0.0639 | -0.0139 | -17.87 | 0.075 | 0.075 | 0.0639 | 1248 |
| 1721946900 | 0.0777999 | 0.0324999 | 71.74 | 0.0777999 | 0.0777999 | 0.0777999 | 153 |
| 1721860500 | 0.0453 | -0.0006 | -1.31 | 0.055 | 0.079 | 0.0453 | 8287 |
| 1721774100 | 0.0459 | -0.015 | -24.63 | 0.0455 | 0.08 | 0.0455 | 12299 |
| 1721687700 | 0.0609 | -0.028 | -31.50 | 0.0889 | 0.0889 | 0.0609 | 1099 |
| 1721428500 | 0.0889 | 0.0468 | 111.16 | 0.0698 | 0.09 | 0.0695 | 16801 |
| 1721342100 | 0.0421 | -0.01186 | -21.98 | 0.05 | 0.05 | 0.0421 | 19001 |
| 1721255700 | 0.05396 | -0.00684 | -11.25 | 0.05396 | 0.05396 | 0.05396 | 3800 |
| 1721169300 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1721082900 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1720823700 | 0.0608 | 0.0106 | 21.12 | 0.0608 | 0.0608 | 0.0608 | 200 |
| 1720737300 | 0.0502 | -0.0215 | -29.99 | 0.065 | 0.065 | 0.0502 | 736 |
| 1720650900 | 0.0717 | -0.0003 | -0.42 | 0.0718 | 0.072 | 0.0717 | 2100 |
| 1720564500 | 0.072 | 0 | 0.00 | 0.05 | 0.072 | 0.05 | 0 |
| 1720478100 | 0.072 | 0.0157 | 27.89 | 0.072 | 0.072 | 0.07008 | 6895 |
| 1720218900 | 0.0563 | 0.0143 | 34.05 | 0.08 | 0.08 | 0.0485 | 6221 |
| 1720040640 | 0.042 | -0.038 | -47.50 | 0.0505 | 0.1 | 0.042 | 52281 |
| 1719959700 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.0492 | 47000 |
| 1719873300 | 0.1 | 0.0344 | 52.44 | 0.0728 | 0.1 | 0.0656 | 32741 |
| 1719614100 | 0.0656 | 0.008818 | 15.53 | 0.0675 | 0.0675 | 0.0656 | 178 |
| 1719527700 | 0.056782 | -0.023018 | -28.84 | 0.08 | 0.08 | 0.056782 | 6213 |
| 1719441300 | 0.0798 | -0.0092 | -10.34 | 0.0461 | 0.0798 | 0.0461 | 12611 |
| 1719354900 | 0.089 | 0.0385 | 76.24 | 0.0632 | 0.089 | 0.0632 | 4101 |
| 1719268500 | 0.0505 | 0.0051 | 11.23 | 0.07 | 0.089 | 0.0505 | 17000 |
| 1719009300 | 0.0454 | -0.009701 | -17.61 | 0.0547 | 0.0621 | 0.0454 | 5702 |
| 1718922900 | 0.055101 | 0.010001 | 22.18 | 0.0798 | 0.0798 | 0.055101 | 5744 |
| 1718750100 | 0.0451 | -0.0124 | -21.57 | 0.0599 | 0.089 | 0.0451 | 113081 |
| 1718663700 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1718404500 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1718318100 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1718231700 | 0.0575 | 0 | 0.00 | 0.0519 | 0.0575 | 0.0519 | 105 |
| 1718145300 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1718058900 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1717799700 | 0.0575 | -0.005 | -8.00 | 0.0575 | 0.0575 | 0.051299 | 833 |
| 1717713300 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1717626900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1717540500 | 0.0625 | 0.018 | 40.45 | 0.048 | 0.0625 | 0.048 | 3319 |
| 1717454100 | 0.0445 | -0.0305 | -40.67 | 0.07 | 0.075 | 0.0445 | 3524 |
| 1717194900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 195 |
| 1717108500 | 0.075 | 0.0282 | 60.26 | 0.05 | 0.075 | 0.05 | 8293 |
| 1717022100 | 0.0468 | -0.0102 | -17.89 | 0.057 | 0.0903 | 0.0468 | 21842 |
| 1716935700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1716590100 | 0.057 | -0.029 | -33.72 | 0.0948 | 0.0948 | 0.057 | 7152 |
| 1716503700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1716417300 | 0.0859999 | -0.006 | -6.52 | 0.0859999 | 0.089 | 0.0859999 | 4771 |
| 1716330900 | 0.092 | -0.01 | -9.80 | 0.1 | 0.1 | 0.057 | 11241 |
| 1716244500 | 0.1019999 | 0.0030499 | 3.08 | 0.1019999 | 0.1019999 | 0.1019999 | 100 |
| 1715985300 | 0.09895 | 0.03885 | 64.64 | 0.06 | 0.1037 | 0.06 | 40335 |
| 1715898900 | 0.0601 | 0.003 | 5.25 | 0.057 | 0.1037 | 0.057 | 10802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
