We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.54494382022 | 14.24 | 14.75 | 13.82 | 61211 | 14.31139929 | CS |
| 4 | 0.75 | 5.4704595186 | 13.71 | 14.75 | 13.5211 | 46823 | 14.26028869 | CS |
| 12 | 2.59 | 21.8197135636 | 11.87 | 15.0523 | 11.85 | 57120 | 13.7387048 | CS |
| 26 | 3.11 | 27.4008810573 | 11.35 | 15.0523 | 10.57 | 65759 | 12.53816285 | CS |
| 52 | 0.95 | 7.03182827535 | 13.51 | 15.0523 | 8.08 | 97201 | 10.89674119 | CS |
| 156 | 3.01 | 26.288209607 | 11.45 | 27.24 | 8.08 | 139142 | 15.62026744 | CS |
| 260 | 8.76 | 153.684210526 | 5.7 | 27.24 | 3.1 | 106839 | 13.78193437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 14.46 | 0.24 | 1.69 | 14.1 | 14.75 | 13.82 | 128969 |
| 1734392100 | 14.22 | 0.06 | 0.42 | 14.19 | 14.265 | 13.914 | 21702 |
| 1734132900 | 14.16 | 0.1 | 0.71 | 14.02 | 14.194 | 13.82 | 55438 |
| 1734046500 | 14.06 | -0.38 | -2.63 | 14.33 | 14.33 | 14.01 | 54189 |
| 1733960100 | 14.44 | -0.02 | -0.14 | 14.62 | 14.75 | 14.37 | 126705 |
| 1733873700 | 14.46 | 0.18 | 1.26 | 14.24 | 14.6 | 14 | 49867 |
| 1733787300 | 14.28 | 0.17 | 1.20 | 14.18 | 14.32 | 14.1457 | 31779 |
| 1733528100 | 14.11 | 0.05 | 0.36 | 14.15 | 14.2299 | 13.9975 | 42919 |
| 1733441700 | 14.06 | -0.54 | -3.70 | 14.59 | 14.59 | 14.03 | 39902 |
| 1733355300 | 14.6 | 0.19 | 1.32 | 14.53 | 14.72 | 14.4458 | 44817 |
| 1733268900 | 14.41 | -0.19 | -1.30 | 14.71 | 14.71 | 14.2501 | 47618 |
| 1733182500 | 14.6 | 0.52 | 3.69 | 14.25 | 14.67 | 14.11 | 63793 |
| 1732917840 | 14.08 | -0.21 | -1.47 | 14.31 | 14.37 | 14.06 | 16647 |
| 1732750500 | 14.29 | 0.17 | 1.20 | 14.15 | 14.305 | 14.15 | 37125 |
| 1732664100 | 14.12 | -0.02 | -0.14 | 14.21 | 14.265 | 14.08 | 32181 |
| 1732577700 | 14.14 | -0.1 | -0.70 | 14.38 | 14.5405 | 14.14 | 41802 |
| 1732318500 | 14.24 | 0.12 | 0.85 | 14.26 | 14.5 | 14.12 | 44723 |
| 1732232100 | 14.12 | -0.01 | -0.07 | 14.16 | 14.315 | 14.065 | 38774 |
| 1732145700 | 14.13 | 0.26 | 1.87 | 13.88 | 14.17 | 13.855 | 53075 |
| 1732059300 | 13.87 | 0.12 | 0.87 | 13.57 | 13.8725 | 13.5211 | 56217 |
| 1731972900 | 13.75 | -0.14 | -1.01 | 13.96 | 13.965 | 13.645 | 60459 |
| 1731713700 | 13.89 | -0.27 | -1.91 | 14.2 | 14.28 | 13.82 | 53775 |
| 1731627300 | 14.16 | 0.17 | 1.22 | 14.1 | 14.3014 | 13.63 | 118611 |
| 1731540900 | 13.99 | -0.46 | -3.18 | 14.45 | 14.575 | 13.92 | 68935 |
| 1731454500 | 14.45 | -0.03 | -0.21 | 14.39 | 14.64 | 14.29 | 66248 |
| 1731368100 | 14.48 | -0.17 | -1.16 | 14.71 | 14.8243 | 14.25 | 87765 |
| 1731108900 | 14.65 | 0.07 | 0.48 | 14.56 | 14.7 | 14.37 | 62196 |
| 1731022500 | 14.58 | -0.23 | -1.55 | 14.82 | 14.875 | 14.47 | 50923 |
| 1730936100 | 14.81 | 0.75 | 5.33 | 14.42 | 15.0523 | 14.42 | 114824 |
| 1730849700 | 14.06 | 0.19 | 1.37 | 13.82 | 14.1 | 13.81 | 37031 |
| 1730763300 | 13.87 | 0.04 | 0.29 | 13.81 | 14.05 | 13.775 | 70015 |
| 1730500500 | 13.83 | 0.09 | 0.66 | 13.73 | 13.88 | 13.6 | 41665 |
| 1730414100 | 13.74 | -0.12 | -0.87 | 13.79 | 13.935 | 13.62 | 63680 |
| 1730327700 | 13.86 | -0.12 | -0.86 | 13.91 | 14.12 | 13.85 | 43263 |
| 1730241300 | 13.98 | -0.22 | -1.55 | 14.16 | 14.16 | 13.96 | 75852 |
| 1730154900 | 14.2 | 0.19 | 1.36 | 14.1 | 14.32 | 14.01 | 68597 |
| 1729895700 | 14.01 | 0.2 | 1.45 | 13.81 | 14.1 | 13.8 | 50145 |
| 1729809300 | 13.81 | 0.01 | 0.07 | 13.8 | 13.82 | 13.68 | 44292 |
| 1729722900 | 13.8 | 0.09 | 0.66 | 13.64 | 13.82 | 13.51 | 53253 |
| 1729636500 | 13.71 | -0.05 | -0.36 | 13.76 | 13.8 | 13.64 | 37646 |
| 1729550100 | 13.76 | 0.2 | 1.47 | 13.57 | 14.04 | 13.56 | 85286 |
| 1729290900 | 13.56 | 0.09 | 0.67 | 13.61 | 13.86 | 13.41 | 95748 |
| 1729204500 | 13.47 | -0.06 | -0.44 | 13.65 | 13.75 | 13.34 | 66618 |
| 1729118100 | 13.53 | 0.56 | 4.32 | 12.94 | 13.69 | 12.94 | 100338 |
| 1729031700 | 12.97 | -0.17 | -1.29 | 13.29 | 13.46 | 12.96 | 103465 |
| 1728945300 | 13.14 | -0.46 | -3.38 | 13.49 | 13.49 | 13.01 | 42958 |
| 1728686100 | 13.6 | 1.02 | 8.11 | 12.47 | 13.68 | 12.47 | 122433 |
| 1728599700 | 12.58 | -0.33 | -2.56 | 13.35 | 13.35 | 11.99 | 127672 |
| 1728513300 | 12.91 | 0.42 | 3.36 | 12.55 | 13.05 | 12.55 | 98062 |
| 1728426900 | 12.49 | -0.2 | -1.58 | 12.72 | 12.72 | 12.42 | 40497 |
| 1728340500 | 12.69 | 0.41 | 3.34 | 12.3 | 12.7 | 12.28 | 31626 |
| 1728081300 | 12.28 | 0.22 | 1.82 | 12.14 | 12.31 | 12.0801 | 18965 |
| 1727994900 | 12.06 | -0.07 | -0.58 | 12.03 | 12.1899 | 12 | 21808 |
| 1727908500 | 12.13 | 0.01 | 0.08 | 12.06 | 12.1901 | 12.06 | 20742 |
| 1727822100 | 12.12 | -0.22 | -1.78 | 12.31 | 12.31 | 12 | 57286 |
| 1727735700 | 12.34 | -0.07 | -0.56 | 12.37 | 12.53 | 12.26 | 37579 |
| 1727476500 | 12.41 | 0.34 | 2.82 | 12.2 | 12.54 | 12.05 | 58892 |
| 1727390100 | 12.07 | 0.08 | 0.67 | 12.18 | 12.24 | 12.01 | 30362 |
| 1727303700 | 11.99 | 0.06 | 0.50 | 11.97 | 12.12 | 11.87 | 27619 |
| 1727217300 | 11.93 | 0.1 | 0.85 | 11.87 | 12.1842 | 11.85 | 47353 |
| 1727130900 | 11.83 | -0.2 | -1.66 | 12.13 | 12.34 | 11.7301 | 55809 |
| 1726871700 | 12.03 | -0.23 | -1.88 | 12.19 | 12.3087 | 12.03 | 110254 |
| 1726785300 | 12.26 | 0.3 | 2.51 | 12.3 | 12.5 | 12.23 | 23369 |
| 1726698900 | 11.96 | 0.07 | 0.59 | 11.88 | 12.18 | 11.8401 | 32594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
