Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RELL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 13.56 | 0.09 | 0.67% | 13.61 | 13.86 | 13.41 | 95,748 |
| Oct 17 2024 | 13.47 | -0.06 | -0.44% | 13.65 | 13.75 | 13.34 | 66,618 |
| Oct 16 2024 | 13.53 | 0.56 | 4.32% | 12.94 | 13.69 | 12.94 | 100,338 |
| Oct 15 2024 | 12.97 | -0.17 | -1.29% | 13.29 | 13.46 | 12.96 | 103,465 |
| Oct 14 2024 | 13.14 | -0.46 | -3.38% | 13.49 | 13.49 | 13.01 | 42,958 |
| Oct 11 2024 | 13.60 | 1.02 | 8.11% | 12.47 | 13.68 | 12.47 | 122,220 |
| Oct 10 2024 | 12.58 | -0.33 | -2.56% | 13.35 | 13.35 | 11.99 | 118,551 |
| Oct 09 2024 | 12.91 | 0.42 | 3.36% | 12.55 | 13.05 | 12.55 | 98,062 |
| Oct 08 2024 | 12.49 | -0.20 | -1.58% | 12.57 | 12.66 | 12.42 | 39,881 |
| Oct 07 2024 | 12.69 | 0.41 | 3.34% | 12.30 | 12.70 | 12.30 | 26,774 |
| Oct 04 2024 | 12.28 | 0.22 | 1.82% | 12.16 | 12.31 | 12.0801 | 18,656 |
| Oct 03 2024 | 12.06 | -0.07 | -0.58% | 12.055 | 12.1899 | 12.00 | 21,409 |
| Oct 02 2024 | 12.13 | 0.01 | 0.08% | 12.115 | 12.1901 | 12.10 | 20,544 |
| Oct 01 2024 | 12.12 | -0.22 | -1.78% | 12.31 | 12.31 | 12.00 | 55,925 |
| Sep 30 2024 | 12.34 | -0.07 | -0.56% | 12.37 | 12.53 | 12.26 | 37,219 |
| Sep 27 2024 | 12.41 | 0.34 | 2.82% | 12.20 | 12.54 | 12.05 | 58,892 |
| Sep 26 2024 | 12.07 | 0.08 | 0.67% | 12.18 | 12.24 | 12.01 | 30,362 |
| Sep 25 2024 | 11.99 | 0.06 | 0.50% | 11.97 | 12.12 | 11.87 | 27,619 |
| Sep 24 2024 | 11.93 | 0.10 | 0.85% | 11.87 | 12.1842 | 11.85 | 47,353 |
| Sep 23 2024 | 11.83 | -0.20 | -1.66% | 12.13 | 12.34 | 11.7301 | 55,809 |
| Sep 20 2024 | 12.03 | -0.23 | -1.88% | 12.19 | 12.3087 | 12.03 | 110,254 |
| Sep 19 2024 | 12.26 | 0.30 | 2.51% | 12.47 | 12.50 | 12.23 | 23,113 |
| Sep 18 2024 | 11.96 | 0.07 | 0.59% | 11.88 | 12.18 | 11.8401 | 32,594 |
| Sep 17 2024 | 11.89 | 0.22 | 1.89% | 11.69 | 12.02 | 11.69 | 46,847 |
| Sep 16 2024 | 11.67 | -0.11 | -0.93% | 11.80 | 11.80 | 11.59 | 47,136 |
| Sep 13 2024 | 11.78 | 0.19 | 1.64% | 11.73 | 11.915 | 11.73 | 25,020 |
| Sep 12 2024 | 11.59 | 0.08 | 0.70% | 11.505 | 11.67 | 11.39 | 33,718 |
| Sep 11 2024 | 11.51 | -0.07 | -0.60% | 11.56 | 11.58 | 11.42 | 48,614 |
| Sep 10 2024 | 11.58 | 0.03 | 0.26% | 11.52 | 11.73 | 11.515 | 50,452 |
| Sep 09 2024 | 11.55 | 0.15 | 1.32% | 11.36 | 11.67 | 11.36 | 62,870 |
| Sep 06 2024 | 11.40 | -0.19 | -1.64% | 11.63 | 11.63 | 11.40 | 71,546 |
| Sep 05 2024 | 11.59 | -0.01 | -0.09% | 11.58 | 11.70 | 11.55 | 30,957 |
| Sep 04 2024 | 11.60 | -0.07 | -0.60% | 11.63 | 11.735 | 11.60 | 31,370 |
| Sep 03 2024 | 11.67 | -0.18 | -1.52% | 11.81 | 11.85 | 11.67 | 88,902 |
| Aug 30 2024 | 11.85 | -0.16 | -1.33% | 12.05 | 12.1599 | 11.78 | 28,596 |
| Aug 29 2024 | 12.01 | 0.19 | 1.61% | 11.88 | 12.23 | 11.83 | 57,287 |
| Aug 28 2024 | 11.82 | -0.10 | -0.84% | 11.90 | 11.9603 | 11.75 | 34,124 |
| Aug 27 2024 | 11.92 | -0.04 | -0.33% | 11.88 | 12.06 | 11.88 | 36,285 |
| Aug 26 2024 | 11.96 | -0.09 | -0.75% | 12.07 | 12.26 | 11.95 | 37,546 |
| Aug 23 2024 | 12.05 | 0.39 | 3.34% | 11.76 | 12.11 | 11.71 | 56,444 |
| Aug 22 2024 | 11.66 | -0.04 | -0.34% | 11.73 | 11.85 | 11.6234 | 36,572 |
| Aug 21 2024 | 11.70 | 0.06 | 0.52% | 11.77 | 11.82 | 11.50 | 57,868 |
| Aug 20 2024 | 11.64 | -0.09 | -0.77% | 11.69 | 11.89 | 11.625 | 45,792 |
| Aug 19 2024 | 11.73 | 0.19 | 1.65% | 11.54 | 11.81 | 11.3701 | 47,695 |
| Aug 16 2024 | 11.54 | -0.13 | -1.11% | 11.775 | 11.775 | 11.52 | 61,637 |
| Aug 15 2024 | 11.67 | 0.31 | 2.73% | 11.65 | 11.83 | 11.5892 | 57,323 |
| Aug 14 2024 | 11.36 | -0.31 | -2.66% | 11.74 | 11.74 | 11.35 | 45,148 |
| Aug 13 2024 | 11.67 | 0.25 | 2.19% | 11.47 | 11.76 | 11.47 | 63,910 |
| Aug 12 2024 | 11.42 | -0.03 | -0.26% | 11.51 | 11.51 | 11.20 | 78,238 |
| Aug 09 2024 | 11.45 | 0.11 | 0.97% | 11.31 | 11.49 | 11.22 | 72,403 |
| Aug 08 2024 | 11.34 | 0.42 | 3.85% | 11.10 | 11.39 | 10.94 | 64,799 |
| Aug 07 2024 | 10.92 | 0.07 | 0.65% | 10.98 | 11.256 | 10.82 | 92,873 |
| Aug 06 2024 | 10.85 | -0.38 | -3.38% | 11.18 | 11.18 | 10.84 | 112,893 |
| Aug 05 2024 | 11.23 | -0.19 | -1.66% | 11.00 | 11.39 | 11.00 | 150,270 |
| Aug 02 2024 | 11.42 | -0.32 | -2.73% | 11.26 | 11.61 | 11.23 | 115,774 |
| Aug 01 2024 | 11.74 | -0.23 | -1.92% | 11.99 | 12.10 | 11.43 | 121,326 |
| Jul 31 2024 | 11.97 | -0.13 | -1.07% | 12.18 | 12.45 | 11.855 | 88,077 |
| Jul 30 2024 | 12.10 | 0.04 | 0.33% | 12.15 | 12.23 | 11.945 | 49,685 |
| Jul 29 2024 | 12.06 | 0.05 | 0.42% | 12.08 | 12.37 | 11.84 | 81,932 |
| Jul 26 2024 | 12.01 | 0.61 | 5.35% | 11.59 | 12.19 | 11.3635 | 91,295 |
| Jul 25 2024 | 11.40 | 0.27 | 2.43% | 10.57 | 11.73 | 10.57 | 314,237 |
| Jul 24 2024 | 11.13 | -0.37 | -3.22% | 11.41 | 11.60 | 11.04 | 132,105 |
| Jul 23 2024 | 11.50 | -0.36 | -3.04% | 11.85 | 12.0286 | 11.09 | 173,901 |
| Jul 22 2024 | 11.86 | 0.34 | 2.95% | 11.52 | 11.87 | 11.385 | 57,259 |
