We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.301886792453 | 13.25 | 13.86 | 12.93 | 2111086 | 13.32139441 | CS |
| 4 | 1.13 | 9.35430463576 | 12.08 | 13.86 | 11.64 | 2229551 | 12.70130234 | CS |
| 12 | -4.93 | -27.177508269 | 18.14 | 18.3 | 11.6 | 2233920 | 13.63627425 | CS |
| 26 | -3.17 | -19.3528693529 | 16.38 | 22.08 | 11.6 | 1702163 | 15.95452947 | CS |
| 52 | -6.02 | -31.3052522101 | 19.23 | 27.95 | 11.6 | 1652911 | 19.02083237 | CS |
| 156 | -39.69 | -75.0283553875 | 52.9 | 53.55 | 6.66 | 1232839 | 16.83231645 | CS |
| 260 | -39.69 | -75.0283553875 | 52.9 | 53.55 | 6.66 | 1232839 | 16.83231645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 13.21 | 0.16 | 1.23 | 12.96 | 13.35 | 12.96 | 2210116 |
| 1721342100 | 13.05 | -0.47 | -3.48 | 13.52 | 13.69 | 12.93 | 2866941 |
| 1721255700 | 13.52 | 0.04 | 0.30 | 13.43 | 13.86 | 13.265 | 2387741 |
| 1721169300 | 13.48 | -0.05 | -0.37 | 13.63 | 13.79 | 13.44 | 1630835 |
| 1721082900 | 13.53 | 0.45 | 3.44 | 13.25 | 13.555 | 13.015 | 1405495 |
| 1720823700 | 13.08 | 0.11 | 0.85 | 13.16 | 13.24 | 12.86 | 1741468 |
| 1720737300 | 12.97 | 0.45 | 3.59 | 12.68 | 13.12 | 12.62 | 1700991 |
| 1720650900 | 12.52 | -0.22 | -1.73 | 12.86 | 12.86 | 12.33 | 2417389 |
| 1720564500 | 12.74 | 0.06 | 0.47 | 12.65 | 12.9 | 12.55 | 3534595 |
| 1720478100 | 12.68 | -0.15 | -1.17 | 12.81 | 12.98 | 12.559 | 2712242 |
| 1720218900 | 12.83 | 0.38 | 3.05 | 12.57 | 12.9 | 12.34 | 2296849 |
| 1720040640 | 12.45 | 0 | 0.00 | 12.5 | 12.64 | 12.42 | 733389 |
| 1719959700 | 12.45 | 0.38 | 3.15 | 12.13 | 12.48 | 12.05 | 5071762 |
| 1719873300 | 12.07 | -0.05 | -0.41 | 12.2 | 12.2 | 11.92 | 2710736 |
| 1719614100 | 12.12 | -0.05 | -0.41 | 12.2 | 12.26 | 11.965 | 8132566 |
| 1719527700 | 12.17 | 0.12 | 1.00 | 12.12 | 12.175 | 11.77 | 1527554 |
| 1719441300 | 12.05 | 0.16 | 1.35 | 11.79 | 12.13 | 11.68 | 1819311 |
| 1719354900 | 11.89 | -0.13 | -1.08 | 11.97 | 11.97 | 11.64 | 1563199 |
| 1719268500 | 12.02 | -0.06 | -0.50 | 12.08 | 12.32 | 11.9 | 1718672 |
| 1719009300 | 12.08 | 0.47 | 4.05 | 11.63 | 12.17 | 11.63 | 3756048 |
| 1718922900 | 11.61 | -0.16 | -1.36 | 11.73 | 11.9 | 11.6 | 1518570 |
| 1718750100 | 11.77 | -0.32 | -2.65 | 12.09 | 12.31 | 11.76 | 1426371 |
| 1718663700 | 12.09 | -0.23 | -1.87 | 12.24 | 12.415 | 12 | 1123560 |
| 1718404500 | 12.32 | -0.23 | -1.83 | 12.49 | 12.49 | 12.18 | 1766833 |
| 1718318100 | 12.55 | -0.54 | -4.13 | 13.05 | 13.05 | 12.54 | 1463863 |
| 1718231700 | 13.09 | 0.1 | 0.77 | 13.3 | 13.37 | 12.97 | 1298657 |
| 1718145300 | 12.99 | -0.1 | -0.76 | 12.99 | 13.12 | 12.83 | 1649696 |
| 1718058900 | 13.09 | -0.17 | -1.28 | 12.96 | 13.11 | 12.805 | 1653147 |
| 1717799700 | 13.26 | -0.25 | -1.85 | 13.315 | 13.45 | 13.15 | 1459970 |
| 1717713300 | 13.51 | 0.33 | 2.50 | 13.2 | 14.15 | 13.11 | 3158769 |
| 1717626900 | 13.18 | 0.25 | 1.93 | 13.02 | 13.2 | 12.71 | 3374293 |
| 1717540500 | 12.93 | -0.04 | -0.31 | 12.97 | 13.15 | 12.83 | 1437855 |
| 1717454100 | 12.97 | -0.03 | -0.19 | 13 | 13.1499 | 12.76 | 1798417 |
| 1717194900 | 12.995 | -0.07 | -0.50 | 13.15 | 13.235 | 12.9 | 1792481 |
| 1717108500 | 13.06 | -0.2 | -1.51 | 13.34 | 13.39 | 13.02 | 1807117 |
| 1717022100 | 13.26 | -0.22 | -1.63 | 13.28 | 13.38 | 13.12 | 2399986 |
| 1716935700 | 13.48 | -0.22 | -1.61 | 13.15 | 13.79 | 13.15 | 1763898 |
| 1716590100 | 13.7 | 0.07 | 0.51 | 13.64 | 13.865 | 13.545 | 1542653 |
| 1716503700 | 13.63 | -0.11 | -0.80 | 13.74 | 13.8 | 13.49 | 1431456 |
| 1716417300 | 13.74 | -0.27 | -1.93 | 13.64 | 14.175 | 13.62 | 1521469 |
| 1716330900 | 14.01 | -0.41 | -2.84 | 14.33 | 14.3575 | 13.98 | 1335113 |
| 1716244500 | 14.42 | 0.18 | 1.26 | 14.25 | 14.79 | 14.11 | 1548966 |
| 1715985300 | 14.24 | 0.04 | 0.28 | 14.29 | 14.56 | 13.97 | 3401793 |
| 1715898900 | 14.2 | -0.03 | -0.21 | 14.12 | 14.35 | 14.11 | 2908261 |
| 1715812500 | 14.23 | -0.01 | -0.07 | 14.32 | 14.4 | 14.14 | 2908637 |
| 1715726100 | 14.24 | -0.05 | -0.35 | 14.46 | 14.51 | 14.145 | 2091303 |
| 1715639700 | 14.29 | -0.04 | -0.28 | 14.52 | 14.59 | 14.225 | 3053119 |
| 1715380500 | 14.33 | -0.35 | -2.38 | 14.62 | 14.68 | 14.13 | 3514782 |
| 1715294100 | 14.68 | -0.18 | -1.21 | 14.81 | 14.95 | 14.4 | 2484152 |
| 1715207700 | 14.86 | -0.36 | -2.37 | 15.19 | 15.24 | 14.76 | 2294079 |
| 1715121300 | 15.22 | -0.19 | -1.23 | 15.39 | 15.47 | 15.13 | 1600184 |
| 1715034900 | 15.41 | 0.5 | 3.35 | 14.9 | 15.65 | 14.86 | 2205052 |
| 1714775700 | 14.91 | -0.49 | -3.18 | 15.53 | 15.95 | 14.87 | 3020857 |
| 1714689300 | 15.4 | -2.14 | -12.20 | 13.98 | 16.16 | 13.6 | 7457759 |
| 1714602900 | 17.54 | -0.29 | -1.63 | 17.55 | 17.78 | 17.02 | 2980632 |
| 1714516500 | 17.83 | -0.07 | -0.39 | 17.86 | 17.94 | 17.62 | 1429367 |
| 1714430100 | 17.9 | -0.16 | -0.89 | 18.14 | 18.3 | 17.85 | 1412088 |
| 1714170900 | 18.06 | 0.29 | 1.63 | 17.74 | 18.24 | 17.6 | 1288857 |
| 1714084500 | 17.77 | -0.66 | -3.58 | 18.18 | 18.235 | 17.74 | 899345 |
| 1713998100 | 18.43 | -0.41 | -2.18 | 18.8 | 18.8 | 18.1 | 926378 |
| 1713911700 | 18.84 | 0.44 | 2.39 | 18.57 | 19.1 | 18.3492 | 813979 |
| 1713825300 | 18.4 | -0.11 | -0.59 | 18.67 | 18.7 | 18.3 | 727095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
