We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -11.2781954887 | 1.33 | 1.39 | 1.17 | 286124 | 1.29530331 | CS |
| 4 | -0.52 | -30.5882352941 | 1.7 | 1.74 | 1.17 | 281188 | 1.45399179 | CS |
| 12 | -0.3 | -20.2702702703 | 1.48 | 2.34 | 0.82 | 721677 | 1.44662293 | CS |
| 26 | -3.62 | -75.4166666667 | 4.8 | 4.88 | 0.82 | 510171 | 1.85767066 | CS |
| 52 | 0.31 | 35.632183908 | 0.87 | 5.25 | 0.6601 | 514713 | 2.02231875 | CS |
| 156 | 0.31 | 35.632183908 | 0.87 | 5.25 | 0.6601 | 514713 | 2.02231875 | CS |
| 260 | 0.31 | 35.632183908 | 0.87 | 5.25 | 0.6601 | 514713 | 2.02231875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 1.175 | -0.14 | -10.31 | 1.32 | 1.3694 | 1.17 | 175464 |
| 1722033300 | 1.31 | 0.06 | 4.80 | 1.27 | 1.33 | 1.2649999 | 247664 |
| 1721946900 | 1.25 | -0.05 | -3.85 | 1.31 | 1.34 | 1.19 | 325554 |
| 1721860500 | 1.3 | -0.03 | -2.26 | 1.31 | 1.35 | 1.27 | 344227 |
| 1721774100 | 1.33 | 0.04 | 3.10 | 1.28 | 1.34 | 1.26 | 305341 |
| 1721687700 | 1.29 | -0.06 | -4.44 | 1.33 | 1.3899999 | 1.2295 | 207836 |
| 1721428500 | 1.35 | -0.05 | -3.57 | 1.42 | 1.42 | 1.33 | 107711 |
| 1721342100 | 1.4 | -0.04 | -2.78 | 1.42 | 1.44 | 1.36 | 139959 |
| 1721255700 | 1.44 | 0.02 | 1.41 | 1.45 | 1.52 | 1.3899999 | 301082 |
| 1721169300 | 1.42 | 0.02 | 1.43 | 1.45 | 1.47 | 1.3899999 | 143741 |
| 1721082900 | 1.4 | -0.05 | -3.45 | 1.45 | 1.5 | 1.375 | 179473 |
| 1720823700 | 1.45 | 0 | 0.00 | 1.42 | 1.52 | 1.41 | 158663 |
| 1720737300 | 1.45 | -0.07 | -4.61 | 1.54 | 1.58 | 1.43 | 251555 |
| 1720650900 | 1.52 | 0.01 | 0.66 | 1.5 | 1.6 | 1.47 | 443049 |
| 1720564500 | 1.51 | -0.03 | -1.95 | 1.52 | 1.59 | 1.4642 | 356736 |
| 1720478100 | 1.54 | -0.06 | -3.75 | 1.6 | 1.62 | 1.51 | 213231 |
| 1720218900 | 1.6 | 0.02 | 1.27 | 1.58 | 1.65 | 1.49 | 664870 |
| 1720040640 | 1.58 | 0.03 | 1.94 | 1.52 | 1.58 | 1.48 | 203503 |
| 1719959700 | 1.55 | -0.01 | -0.64 | 1.53 | 1.57 | 1.4805 | 341118 |
| 1719873300 | 1.56 | 0.06 | 4.00 | 1.7 | 1.74 | 1.535 | 407260 |
| 1719614100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719527700 | 1.5 | -0.07 | -4.46 | 1.57 | 1.635 | 1.485 | 773678 |
| 1719441300 | 1.57 | -0.04 | -2.48 | 1.65 | 1.65 | 1.52 | 761331 |
| 1719354900 | 1.61 | 0.02 | 1.26 | 1.58 | 1.6399999 | 1.5 | 518942 |
| 1719268500 | 1.59 | 0.02 | 1.27 | 1.55 | 1.6406 | 1.4 | 392673 |
| 1719009300 | 1.57 | 0.13 | 9.03 | 1.55 | 1.6 | 1.26 | 4967903 |
| 1718922900 | 1.44 | -0.01 | -0.69 | 1.46 | 1.53 | 1.3204 | 283689 |
| 1718750100 | 1.45 | -0.14 | -8.81 | 1.58 | 1.61 | 1.35 | 605273 |
| 1718663700 | 1.59 | -0.05 | -3.05 | 1.55 | 1.72 | 1.46 | 492277 |
| 1718404500 | 1.6399999 | 0.19 | 13.10 | 1.46 | 1.65 | 1.445 | 734321 |
| 1718318100 | 1.45 | 0.02 | 1.40 | 1.44 | 1.65 | 1.28 | 841705 |
| 1718231700 | 1.43 | -0.03 | -2.05 | 1.48 | 1.57 | 1.34 | 682308 |
| 1718145300 | 1.46 | -0.03 | -2.01 | 1.53 | 1.7 | 1.35 | 1798756 |
| 1718058900 | 1.49 | 0.2 | 15.50 | 1.34 | 2.34 | 1.34 | 10277344 |
| 1717799700 | 1.29 | -0.04 | -3.01 | 1.34 | 1.43 | 1.28 | 157793 |
| 1717713300 | 1.33 | -0.09 | -6.34 | 1.4 | 1.47 | 1.31 | 229547 |
| 1717626900 | 1.42 | -0.03 | -2.07 | 1.45 | 1.49 | 1.3799999 | 162717 |
| 1717540500 | 1.45 | 0.04 | 2.84 | 1.42 | 1.49 | 1.32 | 186097 |
| 1717454100 | 1.41 | -0.08 | -5.37 | 1.49 | 1.55 | 1.3 | 245428 |
| 1717194900 | 1.49 | 0.02 | 1.71 | 1.47 | 1.58 | 1.45 | 242840 |
| 1717108500 | 1.465 | 0.02 | 1.03 | 1.44 | 1.57 | 1.36 | 380274 |
| 1717022100 | 1.45 | -0.02 | -1.36 | 1.4 | 1.5 | 1.32 | 235462 |
| 1716935700 | 1.47 | 0.05 | 3.52 | 1.5 | 1.75 | 1.45 | 1089114 |
| 1716590100 | 1.42 | 0.1 | 7.58 | 1.34 | 1.49 | 1.2 | 1138147 |
| 1716503700 | 1.32 | 0.38 | 40.43 | 1 | 1.6099 | 1 | 5000770 |
| 1716417300 | 0.94 | -0.02 | -2.08 | 0.94 | 1 | 0.93 | 69753 |
| 1716330900 | 0.96 | 0.0228 | 2.43 | 0.96 | 1.08 | 0.87 | 153673 |
| 1716244500 | 0.9372 | -0.0328 | -3.38 | 0.99 | 1.16 | 0.9372 | 320433 |
| 1715985300 | 0.97 | 0.0527 | 5.75 | 0.91 | 0.999 | 0.9 | 153451 |
| 1715898900 | 0.9173 | -0.03 | -3.17 | 0.98 | 1.1688 | 0.8199999 | 359583 |
| 1715812500 | 0.9473 | -0.0927 | -8.91 | 1.1299999 | 1.1299999 | 0.9 | 236904 |
| 1715726100 | 1.04 | -0.12 | -10.34 | 1.16 | 1.17 | 1.01 | 258492 |
| 1715639700 | 1.16 | 0.03 | 2.65 | 1.2 | 1.28 | 1.1 | 235555 |
| 1715380500 | 1.1299999 | -0.07 | -5.83 | 1.19 | 1.26 | 1.1299999 | 189679 |
| 1715294100 | 1.2 | -0.26 | -17.81 | 1.48 | 1.48 | 1.18 | 206857 |
| 1715207700 | 1.46 | -0.03 | -2.01 | 1.46 | 1.5499 | 1.32 | 269281 |
| 1715121300 | 1.49 | 0.01 | 0.68 | 1.52 | 1.52 | 1.44 | 241583 |
| 1715034900 | 1.48 | -0.02 | -1.33 | 1.48 | 1.55 | 1.48 | 177717 |
| 1714775700 | 1.5 | 0.01 | 0.67 | 1.5 | 1.58 | 1.45 | 307481 |
| 1714689300 | 1.49 | 0.02 | 1.36 | 1.5 | 1.58 | 1.42 | 217116 |
| 1714602900 | 1.47 | -0.11 | -6.96 | 1.51 | 1.61 | 1.45 | 451182 |
| 1714516500 | 1.58 | 0.02 | 1.28 | 1.54 | 1.84 | 1.5 | 1006409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
