Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cartesian Growth Corporation II (RENE)
Cartesian Growth Corporation II (RENE) Historical

RENE Cartesian Growth Corporation II

11.31

-0.01 (-0.09%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

RENE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	11.32	0.00	0.00%	11.34	11.34	11.32	23
Jul 19 2024	11.32	0.01	0.09%	11.30	11.32	11.30	39,333
Jul 18 2024	11.31	-0.01	-0.09%	11.30	11.31	11.30	23,590
Jul 17 2024	11.32	0.00	0.00%	11.32	11.32	11.32	5,718
Jul 16 2024	11.32	0.00	0.00%	11.34	11.34	11.315	5,214
Jul 15 2024	11.32	0.00	0.00%	11.32	11.32	11.32	15
Jul 12 2024	11.32	0.02	0.13%	11.32	11.32	11.29	5,076
Jul 11 2024	11.305	0.00	0.00%	11.32	11.32	11.305	97
Jul 10 2024	11.305	0.00	0.04%	11.30	11.305	11.30	10,062
Jul 09 2024	11.30	0.01	0.09%	11.30	11.30	11.295	405,063
Jul 08 2024	11.29	0.00	0.00%	11.28	11.29	11.28	82,667
Jul 05 2024	11.29	0.00	0.00%	11.30	11.30	11.29	44
Jul 03 2024	11.29	0.01	0.09%	11.28	11.29	11.28	146
Jul 02 2024	11.28	-0.02	-0.18%	11.28	11.28	11.28	126
Jul 01 2024	11.30	0.02	0.18%	11.28	11.30	11.28	20,052
Jun 28 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Jun 27 2024	11.28	0.01	0.09%	11.2764	11.28	11.275	134,418
Jun 26 2024	11.27	-0.01	-0.09%	11.27	11.27	11.27	723
Jun 25 2024	11.28	0.00	0.00%	11.28	11.28	11.28	10
Jun 24 2024	11.28	0.00	0.00%	11.28	11.28	11.28	25,243
Jun 21 2024	11.28	0.02	0.18%	11.27	11.28	11.27	1,006
Jun 20 2024	11.2602	-0.02	-0.18%	11.27	11.29	11.26	30,862
Jun 18 2024	11.28	0.01	0.09%	11.28	11.28	11.27	1,029
Jun 17 2024	11.27	-0.01	-0.09%	11.28	11.28	11.27	2,200
Jun 14 2024	11.28	0.00	0.00%	11.2765	11.28	11.27	16,353
Jun 13 2024	11.28	0.00	0.00%	11.28	11.28	11.28	25,500
Jun 12 2024	11.28	0.01	0.09%	11.28	11.28	11.28	533
Jun 11 2024	11.27	0.00	0.00%	11.27	11.27	11.27	6,545
Jun 10 2024	11.27	0.00	0.00%	11.27	11.2725	11.27	3,335
Jun 07 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1,080
Jun 06 2024	11.27	0.00	0.00%	11.28	11.28	11.27	77
Jun 05 2024	11.27	0.01	0.09%	11.26	11.27	11.25	61,373
Jun 04 2024	11.26	0.00	0.00%	11.265	11.265	11.26	8,379
Jun 03 2024	11.26	0.01	0.09%	11.26	11.26	11.26	8,088
May 31 2024	11.25	0.00	0.00%	11.25	11.25	11.25	4
May 30 2024	11.25	-0.01	-0.09%	11.255	11.255	11.25	30,951
May 29 2024	11.26	0.03	0.26%	11.235	11.26	11.235	120,901
May 28 2024	11.2305	0.01	0.09%	11.2322	11.2322	11.2305	5,050
May 24 2024	11.22	-0.01	-0.09%	11.23	11.23	11.22	56,375
May 23 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1
May 22 2024	11.23	0.00	0.00%	11.23	11.23	11.23	2
May 21 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
May 20 2024	11.23	0.00	0.00%	11.23	11.23	11.23	66
May 17 2024	11.23	0.01	0.09%	11.23	11.23	11.23	25,000
May 16 2024	11.22	0.00	0.00%	11.22	11.22	11.22	26,594
May 15 2024	11.22	0.00	0.00%	11.22	11.22	11.22	5
May 14 2024	11.22	0.00	0.00%	11.22	11.2242	11.22	57,150
May 13 2024	11.22	0.00	0.00%	11.23	11.23	11.22	5,200
May 10 2024	11.22	0.00	0.00%	11.22	11.22	11.22	100,000
May 09 2024	11.22	0.02	0.13%	11.22	11.22	11.22	11,700
May 08 2024	11.205	-0.01	-0.05%	11.20	11.2122	11.20	4,247
May 07 2024	11.2101	0.00	0.00%	11.21	11.2101	11.21	5,374
May 06 2024	11.21	0.00	0.00%	11.21	11.21	11.21	2,858
May 03 2024	11.21	0.00	0.00%	11.21	11.21	11.21	2,162
May 02 2024	11.21	0.00	0.00%	11.21	11.21	11.21	2,256
May 01 2024	11.21	0.00	0.00%	11.21	11.2122	11.21	53,607
Apr 30 2024	11.21	0.00	0.00%	11.21	11.21	11.21	507
Apr 29 2024	11.21	0.01	0.09%	11.22	11.22	11.205	2,580
Apr 26 2024	11.20	-0.01	-0.04%	11.21	11.21	11.20	16,141
Apr 25 2024	11.205	0.01	0.04%	11.2032	11.215	11.2032	450,762
Apr 24 2024	11.20	0.00	0.00%	11.20	11.20	11.20	280

Cartesian Growth Corpora...

kongdefi.finance

Marriott International I...

Melnick Desenvolvimento ... ON

iShares Bitcoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions