We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.085 | 0.0149 | 21.26 | 0.0605 | 0.085 | 0.0605 | 386 |
| 1721687700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1721428500 | 0.0701 | 0.0251 | 55.78 | 0.055 | 0.0701 | 0.055 | 36484 |
| 1721342100 | 0.045 | -0.09 | -66.67 | 0.094 | 0.1119 | 0.045 | 137633 |
| 1721255700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1721169300 | 0.135 | 0.041 | 43.62 | 0.095 | 0.135 | 0.095 | 1666 |
| 1721082900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1720823700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 525 |
| 1720737300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1720650900 | 0.094 | -0.02 | -17.54 | 0.094 | 0.094 | 0.094 | 191 |
| 1720564500 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1720478100 | 0.114 | 0.013 | 12.87 | 0.101 | 0.134 | 0.101 | 1233 |
| 1720218900 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1720040640 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1719959700 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1719873300 | 0.101 | -0.016501 | -14.04 | 0.101 | 0.101 | 0.101 | 0 |
| 1719614100 | 0.117501 | 0 | 0.00 | 0.117501 | 0.117501 | 0.117501 | 0 |
| 1719527700 | 0.117501 | 0.017501 | 17.50 | 0.117501 | 0.117501 | 0.117501 | 289 |
| 1719441300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1719354900 | 0.1 | -0.0011 | -1.09 | 0.1 | 0.1 | 0.0961999 | 25200 |
| 1719268500 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1719009300 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1718922900 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1718750100 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1718663700 | 0.1011 | 0.0011 | 1.10 | 0.101 | 0.1011 | 0.101 | 924 |
| 1718404500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718318100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 271 |
| 1718231700 | 0.1 | -0.017501 | -14.89 | 0.1 | 0.1 | 0.1 | 4900 |
| 1718145300 | 0.117501 | 0 | 0.00 | 0.117501 | 0.117501 | 0.117501 | 0 |
| 1718058900 | 0.117501 | 0.017201 | 17.15 | 0.117501 | 0.117501 | 0.117501 | 296 |
| 1717799700 | 0.1003 | 0.0003 | 0.30 | 0.1003899 | 0.1003899 | 0.1 | 15546 |
| 1717713300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16992 |
| 1717626900 | 0.1 | -0.0051 | -4.85 | 0.105 | 0.105 | 0.1 | 34513 |
| 1717540500 | 0.1051 | -0.0049 | -4.45 | 0.1051 | 0.108575 | 0.1051 | 7236 |
| 1717454100 | 0.11 | 0 | 0.00 | 0.1057 | 0.11 | 0.1057 | 28099 |
| 1717194900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717108500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 32236 |
| 1717022100 | 0.11 | 0.0049 | 4.66 | 0.11 | 0.11 | 0.11 | 50000 |
| 1716935700 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1716590100 | 0.1051 | -0.001 | -0.94 | 0.1051 | 0.1344 | 0.1051 | 637 |
| 1716503700 | 0.1061 | -0.000789 | -0.74 | 0.1061 | 0.1061 | 0.1061 | 139 |
| 1716417300 | 0.106889 | 0.000789 | 0.74 | 0.107551 | 0.107551 | 0.1051 | 1326 |
| 1716330900 | 0.1061 | 0.0008 | 0.76 | 0.1061 | 0.1061 | 0.1061 | 1133 |
| 1716244500 | 0.1053 | -0.0021 | -1.96 | 0.1053 | 0.1053 | 0.1053 | 2633 |
| 1715985300 | 0.1074 | -0.0426 | -28.40 | 0.11 | 0.12 | 0.1071 | 11196 |
| 1715898900 | 0.15 | 0.0449 | 42.72 | 0.1051 | 0.15 | 0.1051 | 282 |
| 1715812500 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 335 |
| 1715726100 | 0.1051 | 0.0014 | 1.35 | 0.1051 | 0.1051 | 0.1051 | 142 |
| 1715639700 | 0.1037 | 0 | 0.00 | 0.1037 | 0.1037 | 0.1037 | 0 |
| 1715380500 | 0.1037 | 0 | 0.00 | 0.1037 | 0.1037 | 0.1037 | 0 |
| 1715294100 | 0.1037 | -0.0163 | -13.58 | 0.12 | 0.12 | 0.1037 | 13080 |
| 1715207700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 320 |
| 1715121300 | 0.12 | 0.008 | 7.14 | 0.11 | 0.12 | 0.105 | 3670 |
| 1715034900 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714775700 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714689300 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714602900 | 0.112 | -0.003 | -2.61 | 0.112 | 0.112 | 0.112 | 144 |
| 1714516500 | 0.115 | 0.0104 | 9.94 | 0.11 | 0.115 | 0.1099 | 4355 |
| 1714430100 | 0.1046 | -0.0004 | -0.38 | 0.1046 | 0.1046 | 0.1046 | 416 |
| 1714170900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714084500 | 0.105 | 0.0049 | 4.90 | 0.1 | 0.105 | 0.1 | 3160 |
| 1713998100 | 0.1001 | 0.0001 | 0.10 | 0.1001 | 0.115 | 0.1001 | 1451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
