ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,190.40
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
101,858.01
0.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Cartesian Growth Corporation II (RENEW)

  7. Cartesian Growth Corporation II (RENEW) Historical

RENEW Cartesian Growth Corporation II

0.075
-0.0032 (-4.09%)
Dec 13 2024 - Closed
Delayed by 15 minutes

RENEW Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2024 0.075 -0.0032 -4.09% 0.075 0.075 0.075 166
Dec 12 2024 0.0782 0.00 0.00% 0.0782 0.0782 0.0782 0
Dec 11 2024 0.0782 0.0132 20.31% 0.075 0.0782 0.075 125,583
Dec 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Dec 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Dec 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Dec 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Dec 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Dec 03 2024 0.065 0.00 0.00% 0.088 0.088 0.065 112
Dec 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 12
Nov 29 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 383
Nov 27 2024 0.07 -0.0138 -16.47% 0.0709 0.0709 0.065 1,233
Nov 26 2024 0.0838 0.00 0.00% 0.0838 0.0838 0.0838 0
Nov 25 2024 0.0838 0.0038 4.75% 0.0687 0.0838 0.065 501
Nov 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Nov 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Nov 20 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 67,500
Nov 19 2024 0.085 -0.0025 -2.86% 0.085 0.085 0.085 10,658
Nov 18 2024 0.0875 0.0025 2.94% 0.085 0.0875 0.085 248,710
Nov 15 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Nov 14 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Nov 13 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Nov 12 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Nov 11 2024 0.085 0.005 6.25% 0.084 0.085 0.0825 44,757
Nov 08 2024 0.08 0.0099 14.12% 0.07 0.095 0.07 4,943
Nov 07 2024 0.0701 -0.0049 -6.53% 0.0701 0.0701 0.0701 109
Nov 06 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Nov 05 2024 0.075 0.00 0.00% 0.062 0.075 0.062 5
Nov 04 2024 0.075 0.0135 21.95% 0.075 0.075 0.0656 132,460
Nov 01 2024 0.0615 -0.0135 -18.00% 0.075 0.075 0.0615 82,807
Oct 31 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Oct 30 2024 0.075 0.00 0.00% 0.075 0.075 0.075 6
Oct 29 2024 0.075 0.005 7.14% 0.075 0.075 0.075 100
Oct 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
Oct 25 2024 0.07 0.0099 16.47% 0.07 0.07 0.07 1,100
Oct 24 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Oct 23 2024 0.0601 -0.0099 -14.14% 0.0707 0.0707 0.0601 45,228
Oct 22 2024 0.07 0.01 16.67% 0.07 0.07 0.07 100
Oct 21 2024 0.06 -0.01 -14.29% 0.0601 0.0601 0.06 11,922
Oct 18 2024 0.07 -0.0002 -0.28% 0.072 0.075 0.07 3,501
Oct 17 2024 0.0702 0.0001 0.14% 0.07 0.0702 0.068 14,265
Oct 16 2024 0.0701 0.0251 55.78% 0.06 0.0725 0.06 131,663
Oct 15 2024 0.045 -0.0102 -18.48% 0.05 0.0501 0.045 28,491
Oct 14 2024 0.0552 0.00 0.00% 0.07 0.07 0.0552 601
Oct 11 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0
Oct 10 2024 0.0552 0.00 0.00% 0.06505 0.06505 0.0552 753
Oct 09 2024 0.0552 -0.0049 -8.15% 0.0599 0.0599 0.0552 926
Oct 08 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Oct 07 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Oct 04 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Oct 03 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 6,000
Oct 02 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Oct 01 2024 0.0601 0.0001 0.17% 0.0601 0.0601 0.0601 24,500
Sep 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Sep 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Sep 26 2024 0.06 -0.0001 -0.17% 0.06 0.06 0.06 197
Sep 25 2024 0.0601 0.005 9.07% 0.065 0.065 0.06 14,453
Sep 24 2024 0.055101 0.00 0.00% 0.055101 0.055101 0.055101 0
Sep 23 2024 0.055101 0.00 0.00% 0.055101 0.055101 0.055101 0
Sep 20 2024 0.055101 -0.0149 -21.28% 0.06 0.06 0.055101 400
Sep 19 2024 0.07 0.00 0.00% 0.0674 0.07 0.0674 700
Sep 18 2024 0.07 0.00 0.00% 0.07 0.076388 0.07 19,964
Sep 17 2024 0.07 -0.0001 -0.14% 0.07 0.07 0.07 448
Sep 16 2024 0.0701 -0.0001 -0.14% 0.0799 0.0799 0.0701 600

Your Recent History

NASDAQ
RENEW
Cartesian Growth Corpora...
BIT
UC8E5R
Unicredit Bank
BITMOT
2661138
Efsf Fx 3.5% Apr29 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved