We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46 | -13.6288088643 | 18.05 | 18.387 | 15.51 | 22147 | 16.45513377 | CS |
| 4 | -3.21 | -17.0744680851 | 18.8 | 19.8999 | 14.25 | 55810 | 16.89754314 | CS |
| 12 | 2.96 | 23.4362628662 | 12.63 | 41.81 | 11.2501 | 188734 | 23.34400405 | CS |
| 26 | 3.684 | 30.9423819923 | 11.906 | 41.81 | 4.46 | 951238 | 16.3758292 | CS |
| 52 | -21.01 | -57.4043715847 | 36.6 | 41.81 | 4.46 | 932120 | 16.61030255 | CS |
| 156 | -444.41 | -96.6108695652 | 460 | 495 | 4.46 | 1140461 | 67.9857963 | CS |
| 260 | -444.41 | -96.6108695652 | 460 | 495 | 4.46 | 1140461 | 67.9857963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 15.59 | -0.06 | -0.38 | 15.78 | 16.04 | 15.51 | 16002 |
| 1721860500 | 15.65 | -0.6 | -3.69 | 15.9 | 16.2 | 15.65 | 12361 |
| 1721774100 | 16.25 | -0.09 | -0.55 | 16.469999 | 16.75 | 16.16 | 13320 |
| 1721687700 | 16.34 | 0.12 | 0.74 | 16.7 | 16.86 | 16.07 | 13912 |
| 1721428500 | 16.219999 | -0.55 | -3.28 | 17.03 | 17.285 | 15.89 | 28075 |
| 1721342100 | 16.77 | -1.65 | -8.96 | 18.05 | 18.387 | 16.683 | 45222 |
| 1721255700 | 18.42 | -0.42 | -2.23 | 18.64 | 18.774 | 17.83 | 13720 |
| 1721169300 | 18.84 | 0.97 | 5.43 | 17.87 | 19.25 | 17.5691 | 46273 |
| 1721082900 | 17.87 | -0.63 | -3.41 | 18.67 | 19.4212 | 17.39 | 40748 |
| 1720823700 | 18.5 | -0.41 | -2.17 | 19.47 | 19.86 | 17.94 | 28467 |
| 1720737300 | 18.91 | 1.65 | 9.56 | 17.29 | 18.932 | 17.1 | 43759 |
| 1720650900 | 17.26 | 0.08 | 0.47 | 17.12 | 17.4831 | 16.629999 | 18323 |
| 1720564500 | 17.18 | 0.96 | 5.92 | 16.149999 | 17.32 | 15.48 | 48581 |
| 1720478100 | 16.219999 | 1.14 | 7.56 | 14.93 | 16.4435 | 14.88 | 37481 |
| 1720218900 | 15.08 | 0.35 | 2.38 | 14.57 | 15.13 | 14.25 | 49235 |
| 1720040640 | 14.73 | -0.27 | -1.80 | 14.76 | 15.49 | 14.4001 | 49597 |
| 1719959700 | 15 | -0.07 | -0.46 | 15.18 | 15.62 | 14.55 | 84843 |
| 1719873300 | 15.07 | -3.81 | -20.18 | 17.83 | 17.9993 | 15.02 | 105804 |
| 1719614100 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1719527700 | 18.88 | -0.16 | -0.84 | 18.8 | 19.8999 | 18.32 | 49912 |
| 1719441300 | 19.04 | 1.48 | 8.43 | 17.21 | 19.5 | 17.21 | 71700 |
| 1719354900 | 17.56 | -1.52 | -7.97 | 19 | 19.08 | 16.915 | 86404 |
| 1719268500 | 19.08 | -0.03 | -0.16 | 19.37 | 20.0099 | 18.44 | 46701 |
| 1719009300 | 19.11 | -1.07 | -5.30 | 20.14 | 20.445 | 19.11 | 49214 |
| 1718922900 | 20.18 | 1.02 | 5.32 | 19.13 | 21.07 | 18.64 | 71298 |
| 1718750100 | 19.16 | -0.51 | -2.59 | 19.46 | 20.19 | 18.5001 | 83966 |
| 1718663700 | 19.67 | -2.22 | -10.14 | 21.12 | 21.8327 | 19.1501 | 96843 |
| 1718404500 | 21.89 | -1.09 | -4.74 | 23.42 | 23.42 | 21.31 | 78546 |
| 1718318100 | 22.98 | -1.64 | -6.66 | 24.8 | 25.2141 | 22.52 | 95218 |
| 1718231700 | 24.62 | -1.33 | -5.13 | 26.44 | 28.5 | 24.3 | 117699 |
| 1718145300 | 25.95 | 0.49 | 1.92 | 25.81 | 26.19 | 25.05 | 59914 |
| 1718058900 | 25.46 | 2.24 | 9.65 | 23.21 | 26.6813 | 22.96 | 97462 |
| 1717799700 | 23.22 | -3.59 | -13.39 | 27.03 | 27.03 | 23 | 173430 |
| 1717713300 | 26.81 | 1.81 | 7.24 | 25.1 | 27.4499 | 23.51 | 209523 |
| 1717626900 | 25 | 1.21 | 5.09 | 23.8 | 26.2999 | 23.48 | 85650 |
| 1717540500 | 23.79 | 0.39 | 1.67 | 22.51 | 25 | 22.31 | 97808 |
| 1717454100 | 23.4 | -0.6 | -2.50 | 25.41 | 25.495 | 23 | 100272 |
| 1717194900 | 24 | -4.29 | -15.16 | 28.48 | 30.99 | 23.025 | 203466 |
| 1717108500 | 28.29 | 4.85 | 20.69 | 22.66 | 30.99 | 22.66 | 230490 |
| 1717022100 | 23.44 | -1.29 | -5.22 | 22.68 | 25.54 | 22.68 | 158098 |
| 1716935700 | 24.73 | -4.46 | -15.28 | 29 | 29.64 | 24.64 | 138867 |
| 1716590100 | 29.19 | -0.56 | -1.88 | 29.7 | 30.57 | 29.02 | 124595 |
| 1716503700 | 29.75 | 0.3 | 1.02 | 29.2 | 32.61 | 27 | 214416 |
| 1716417300 | 29.45 | -3.31 | -10.10 | 31 | 31.715 | 29 | 128389 |
| 1716330900 | 32.759999 | -3.24 | -9.00 | 37 | 37.5 | 29.86 | 359210 |
| 1716244500 | 36 | 2.47 | 7.37 | 33.65 | 36.4 | 28.1 | 410332 |
| 1715985300 | 33.53 | 4.09 | 13.89 | 36.31 | 41.81 | 30.52 | 1185983 |
| 1715898900 | 29.44 | 4.52 | 18.14 | 23.72 | 30.28 | 23.72 | 668362 |
| 1715812500 | 24.92 | 1.69 | 7.28 | 22.25 | 25 | 20.4 | 330089 |
| 1715726100 | 23.23 | 3.26 | 16.32 | 22.41 | 27.91 | 18.715 | 911252 |
| 1715639700 | 19.97 | 2.22 | 12.51 | 17.76 | 23.4 | 17.75 | 641987 |
| 1715380500 | 17.75 | 4.16 | 30.61 | 14.16 | 18.6 | 13.42 | 689067 |
| 1715294100 | 13.59 | 0.37 | 2.80 | 13.23 | 14.05 | 12.7601 | 182233 |
| 1715207700 | 13.22 | -2.01 | -13.20 | 15 | 15.094 | 13.09 | 217696 |
| 1715121300 | 15.23 | 0.74 | 5.11 | 14.85 | 16.99 | 13.81 | 497473 |
| 1715034900 | 14.49 | 0.15 | 1.05 | 14.89 | 15.35 | 13.6 | 245868 |
| 1714775700 | 14.34 | 0.72 | 5.29 | 13.62 | 14.35 | 12.7 | 240781 |
| 1714689300 | 13.62 | 1.24 | 10.02 | 12.63 | 13.8857 | 11.2501 | 341270 |
| 1714602900 | 12.38 | 2.23 | 21.97 | 9.94 | 13.15 | 9.94 | 493927 |
| 1714516500 | 10.15 | 0.28 | 2.84 | 9.65 | 11.5 | 9.53 | 286013 |
| 1714430100 | 9.8699999 | -1.13 | -10.27 | 10.78 | 11.2496 | 9.35 | 220068 |
| 1714170900 | 11 | -0.54 | -4.68 | 11.37 | 11.75 | 10.9 | 100880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
