We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.819000819001 | 12.21 | 13.07 | 11.78 | 413254 | 12.45909889 | CS |
| 4 | -1.38 | -10.2297998517 | 13.49 | 13.68 | 11.19 | 740473 | 12.49077857 | CS |
| 12 | 0.78 | 6.88437775816 | 11.33 | 16.52 | 9.94 | 866054 | 12.94356765 | CS |
| 26 | 3.13 | 34.855233853 | 8.98 | 16.52 | 7.86 | 786502 | 11.72288759 | CS |
| 52 | 3.65 | 43.1442080378 | 8.46 | 16.52 | 4.92 | 1058195 | 9.2900739 | CS |
| 156 | -15.76 | -56.5482597775 | 27.87 | 30.89 | 4.92 | 731808 | 13.13220816 | CS |
| 260 | -2.74 | -18.4511784512 | 14.85 | 54.85 | 4.92 | 561760 | 17.6724158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 12.11 | -0.22 | -1.78 | 12.4 | 12.72 | 12.09 | 823558 |
| 1735601700 | 12.33 | 0.07 | 0.57 | 12.13 | 12.525 | 11.93 | 539067 |
| 1735342500 | 12.26 | -0.53 | -4.14 | 12.6 | 12.77 | 12.17 | 377150 |
| 1735256100 | 12.79 | 0.29 | 2.32 | 12.36 | 13.07 | 12.29 | 400443 |
| 1735077840 | 12.5 | 0.16 | 1.30 | 12.21 | 12.59 | 12.12 | 329481 |
| 1734996900 | 12.34 | -0.15 | -1.20 | 12.97 | 12.97 | 12.175 | 707715 |
| 1734737700 | 12.49 | 0.48 | 4.00 | 11.53 | 13.04 | 11.43 | 2256616 |
| 1734651300 | 12.01 | 0.35 | 3.00 | 11.45 | 12.08 | 11.19 | 1315832 |
| 1734564900 | 11.66 | -0.06 | -0.51 | 11.59 | 11.86 | 11.22 | 855338 |
| 1734478500 | 11.72 | -0.76 | -6.09 | 12.35 | 12.415 | 11.656 | 703861 |
| 1734392100 | 12.48 | -0.07 | -0.56 | 12.52 | 12.77 | 12.2 | 906586 |
| 1734132900 | 12.55 | 0.33 | 2.70 | 12 | 12.65 | 12 | 591269 |
| 1734046500 | 12.22 | -0.42 | -3.32 | 12.2901 | 12.8 | 12.2 | 424107 |
| 1733960100 | 12.64 | -0.2 | -1.56 | 12.7 | 13.13 | 12.54 | 617073 |
| 1733873700 | 12.84 | 0.2 | 1.58 | 12.46 | 12.885 | 12.14 | 578189 |
| 1733787300 | 12.64 | -0.44 | -3.36 | 13.2 | 13.26 | 12.61 | 445686 |
| 1733528100 | 13.08 | 0.03 | 0.23 | 13.1 | 13.22 | 12.93 | 497911 |
| 1733441700 | 13.05 | -0.12 | -0.91 | 13.14 | 13.34 | 12.9605 | 609874 |
| 1733355300 | 13.17 | 0.03 | 0.23 | 13.39 | 13.68 | 13.075 | 1040672 |
| 1733268900 | 13.14 | -0.41 | -3.03 | 13.49 | 13.6 | 12.92 | 606927 |
| 1733182500 | 13.55 | -0.53 | -3.76 | 14 | 14.22 | 13.47 | 834127 |
| 1732917840 | 14.08 | 0.03 | 0.21 | 14.08 | 14.51 | 14 | 467268 |
| 1732750500 | 14.05 | -0.33 | -2.29 | 13.845 | 14.64 | 13.79 | 1056258 |
| 1732664100 | 14.38 | 1.12 | 8.45 | 13.52 | 14.57 | 13.2 | 2147349 |
| 1732577700 | 13.26 | -1.67 | -11.19 | 14.32 | 15.09 | 12.71 | 2938458 |
| 1732318500 | 14.93 | 3.88 | 35.11 | 13.68 | 16.52 | 13.239 | 5988453 |
| 1732232100 | 11.05 | -0.18 | -1.60 | 11.14 | 11.3545 | 11 | 878749 |
| 1732145700 | 11.23 | 0.28 | 2.56 | 10.97 | 11.29 | 10.75 | 542573 |
| 1732059300 | 10.95 | 0.18 | 1.67 | 10.575 | 10.99 | 10.575 | 518713 |
| 1731972900 | 10.77 | -0.03 | -0.28 | 10.75 | 10.98 | 10.63 | 1739471 |
| 1731713700 | 10.8 | -0.6 | -5.26 | 11.445 | 11.51 | 10.59 | 584999 |
| 1731627300 | 11.4 | -0.29 | -2.48 | 11.51 | 11.62 | 11.25 | 715646 |
| 1731540900 | 11.69 | -0.5 | -4.10 | 12.49 | 12.73 | 11.62 | 368824 |
| 1731454500 | 12.19 | -0.31 | -2.48 | 12.49 | 12.5967 | 11.45 | 460587 |
| 1731368100 | 12.5 | 0.06 | 0.48 | 12.51 | 12.97 | 12.45 | 376419 |
| 1731108900 | 12.44 | 0.23 | 1.88 | 12.16 | 12.78 | 12.13 | 291333 |
| 1731022500 | 12.21 | -0.49 | -3.86 | 12.67 | 12.84 | 12.11 | 292700 |
| 1730936100 | 12.7 | 0.7 | 5.83 | 12.4 | 12.785 | 12.23 | 678880 |
| 1730849700 | 12 | -0.02 | -0.17 | 11.88 | 12.28 | 11.725 | 327513 |
| 1730763300 | 12.02 | 0.12 | 1.01 | 11.79 | 12.23 | 11.22 | 337971 |
| 1730500500 | 11.9 | 0.14 | 1.19 | 11.62 | 12.14 | 11.43 | 644623 |
| 1730414100 | 11.76 | -0.35 | -2.89 | 12.11 | 12.18 | 11.74 | 317602 |
| 1730327700 | 12.11 | -0.17 | -1.38 | 12.21 | 12.37 | 12.06 | 345287 |
| 1730241300 | 12.28 | 0.23 | 1.91 | 12.27 | 12.37 | 11.95 | 273659 |
| 1730154900 | 12.05 | 0.32 | 2.73 | 11.81 | 12.2 | 11.81 | 281298 |
| 1729895700 | 11.73 | -0.23 | -1.92 | 11.99 | 12.11 | 11.69 | 414727 |
| 1729809300 | 11.96 | -0.05 | -0.42 | 11.935 | 12.29 | 11.79 | 343591 |
| 1729722900 | 12.01 | 0.04 | 0.33 | 11.93 | 12.36 | 11.79 | 765242 |
| 1729636500 | 11.97 | 0.62 | 5.46 | 11.27 | 12.04 | 11.2 | 458084 |
| 1729550100 | 11.35 | -0.18 | -1.56 | 11.44 | 11.59 | 11.09 | 298213 |
| 1729290900 | 11.53 | 0.22 | 1.95 | 11.33 | 11.675 | 11.31 | 316491 |
| 1729204500 | 11.31 | -0.1 | -0.88 | 11.42 | 11.55 | 11.16 | 408571 |
| 1729118100 | 11.41 | 0.87 | 8.25 | 10.67 | 11.41 | 10.43 | 524300 |
| 1729031700 | 10.54 | -0.13 | -1.22 | 10.6 | 10.71 | 9.94 | 654624 |
| 1728945300 | 10.67 | -0.81 | -7.06 | 11.36 | 11.48 | 10.54 | 783203 |
| 1728686100 | 11.48 | 0.36 | 3.24 | 11.06 | 11.59 | 11.06 | 460040 |
| 1728599700 | 11.12 | -0.66 | -5.60 | 11.61 | 11.65 | 11.03 | 433528 |
| 1728513300 | 11.78 | 0.04 | 0.34 | 11.76 | 12.03 | 11.54 | 342145 |
| 1728426900 | 11.74 | 0.41 | 3.62 | 11.275 | 11.91 | 11.275 | 798879 |
| 1728340500 | 11.33 | -0.23 | -1.99 | 11.62 | 11.62 | 11.14 | 465079 |
| 1728081300 | 11.56 | -0.13 | -1.11 | 11.74 | 11.93 | 11.46 | 416564 |
| 1727994900 | 11.69 | -0.58 | -4.73 | 12.14 | 12.64 | 11.58 | 836812 |
| 1727908500 | 12.27 | 0.37 | 3.11 | 11.9 | 12.8599 | 11.24 | 2519174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
